Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+19.40%) |
May 29, 2014 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 36,095 | +0.00(+0.50%) |
May 28, 2014 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 70,000 | -0.00(-0.50%) |
May 27, 2014 | 0.0249 | 0.0249 | 0.0198 | 0.0201 | 568,223 | -0.00(-19.60%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-5.66%) | |
May 21, 2014 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+16.74%) |
May 20, 2014 | 0.0210 | 0.0240 | 0.0210 | 0.0227 | 380,400 | -0.00(-8.84%) |
May 19, 2014 | 0.0238 | 0.0249 | 0.0198 | 0.0249 | 235,200 | +0.00(+13.18%) |
May 16, 2014 | 0.0211 | 0.0247 | 0.0210 | 0.0220 | 577,673 | -0.00(-12.00%) |
May 15, 2014 | 0.0250 | 0.0274 | 0.0250 | 0.0250 | 241,850 | -0.00(-8.76%) |
May 14, 2014 | 0.0225 | 0.0274 | 0.0220 | 0.0274 | 117,550 | +0.00(+9.60%) |
May 13, 2014 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 1,915 | +0.00(+9.17%) |
May 12, 2014 | 0.0225 | 0.0238 | 0.0206 | 0.0229 | 177,000 | -0.00(-3.38%) |
May 09, 2014 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 3,925 | +0.00(+0.00%) |
May 08, 2014 | 0.0238 | 0.0238 | 0.0237 | 0.0237 | 23,333 | +0.00(+22.16%) |
May 07, 2014 | 0.0260 | 0.0260 | 0.0194 | 0.0194 | 20,933 | -0.01(-22.40%) |
May 06, 2014 | 0.0245 | 0.0274 | 0.0192 | 0.0250 | 255,600 | +0.00(+2.04%) |
May 05, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 29,836 | -0.00(-1.61%) |
May 02, 2014 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 20,000 | +0.00(+9.69%) |
May 01, 2014 | 0.0249 | 0.0300 | 0.0227 | 0.0227 | 324,628 | -0.00(-8.84%) |
Apr 30, 2014 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 55,000 | +0.00(+0.81%) |
Apr 29, 2014 | 0.0213 | 0.0271 | 0.0213 | 0.0247 | 108,800 | +0.00(+0.82%) |
Apr 28, 2014 | 0.0199 | 0.0245 | 0.0199 | 0.0245 | 40,000 | +0.00(+2.51%) |
Apr 25, 2014 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 1,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0200 | 0.0240 | 0.0154 | 0.0239 | 442,922 | +0.00(+14.35%) |
Apr 23, 2014 | 0.0194 | 0.0209 | 0.0194 | 0.0209 | 122,000 | -0.00(-2.79%) |
Apr 22, 2014 | 0.0200 | 0.0215 | 0.0194 | 0.0215 | 42,332 | +0.00(+7.50%) |
Apr 21, 2014 | 0.0215 | 0.0215 | 0.0194 | 0.0200 | 16,248 | -0.00(-6.98%) |
Apr 16, 2014 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0225 | 0.0225 | 0.0215 | 0.0215 | 58,500 | -0.00(-4.44%) |
Apr 11, 2014 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+12.50%) |
Apr 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+1.52%) | |
Apr 08, 2014 | 0.0190 | 0.0199 | 0.0190 | 0.0197 | 118,250 | -0.00(-1.01%) |
Apr 07, 2014 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 21,510 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0229 | 0.0229 | 0.0190 | 0.0199 | 0 | -0.00(-16.03%) |
Apr 03, 2014 | 0.0240 | 0.0240 | 0.0171 | 0.0237 | 300,460 | -0.00(-0.84%) |
Apr 02, 2014 | 0.0191 | 0.0239 | 0.0190 | 0.0239 | 517,715 | +0.00(+25.79%) |
Apr 01, 2014 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 11,500 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0240 | 0.0300 | 0.0190 | 0.0190 | 247,802 | -0.01(-22.45%) |
Mar 28, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+17.79%) |
Mar 27, 2014 | 0.0208 | 0.0208 | 0.0174 | 0.0208 | 191,752 | +0.00(+4.00%) |
Mar 26, 2014 | 0.0189 | 0.0220 | 0.0188 | 0.0200 | 527,044 | -0.00(-4.31%) |
Mar 25, 2014 | 0.0178 | 0.0219 | 0.0177 | 0.0209 | 120,200 | -0.00(-6.70%) |
Mar 24, 2014 | 0.0225 | 0.0225 | 0.0198 | 0.0224 | 86,573 | +0.00(+13.13%) |
Mar 21, 2014 | 0.0219 | 0.0255 | 0.0198 | 0.0198 | 1,021,021 | -0.00(-9.59%) |
Mar 20, 2014 | 0.0197 | 0.0229 | 0.0162 | 0.0219 | 1,131,458 | +0.00(+11.17%) |
Mar 19, 2014 | 0.0199 | 0.0199 | 0.0197 | 0.0197 | 8,000 | -0.00(-1.01%) |
Mar 18, 2014 | 0.0165 | 0.0199 | 0.0158 | 0.0199 | 96,000 | +0.00(+13.71%) |
Mar 17, 2014 | 0.0190 | 0.0190 | 0.0152 | 0.0175 | 497,500 | -0.00(-12.50%) |
Mar 14, 2014 | 0.0190 | 0.0200 | 0.0150 | 0.0200 | 0 | +0.00(+5.26%) |
Mar 13, 2014 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 707,002 | +0.00(+8.57%) |
Mar 12, 2014 | 0.0190 | 0.0200 | 0.0149 | 0.0175 | 584,200 | -0.00(-12.50%) |
Mar 11, 2014 | 0.0190 | 0.0210 | 0.0150 | 0.0200 | 420,176 | -0.00(-4.76%) |
Mar 10, 2014 | 0.0225 | 0.0225 | 0.0148 | 0.0210 | 258,885 | -0.00(-6.67%) |
Mar 07, 2014 | 0.0190 | 0.0225 | 0.0153 | 0.0225 | 0 | +0.00(+18.42%) |
Mar 06, 2014 | 0.0240 | 0.0240 | 0.0166 | 0.0190 | 672,036 | -0.00(-9.52%) |
Mar 05, 2014 | 0.0280 | 0.0300 | 0.0201 | 0.0210 | 2,209,474 | -0.01(-27.08%) |
Mar 04, 2014 | 0.0260 | 0.0295 | 0.0250 | 0.0288 | 634,659 | +0.00(+12.50%) |