Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0123 | 0.0125 | 0.0120 | 0.0120 | 43,183 | -0.00(-4.00%) |
May 28, 2015 | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 8,000 | -0.00(-3.85%) |
May 26, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
May 22, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+11.11%) | |
May 21, 2015 | 0.0149 | 0.0149 | 0.0126 | 0.0126 | 78,375 | -0.00(-4.55%) |
May 20, 2015 | 0.0136 | 0.0136 | 0.0110 | 0.0132 | 257,418 | -0.00(-7.69%) |
May 15, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | +0.00(+14.40%) | |
May 14, 2015 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 94,599 | -0.00(-0.79%) |
May 13, 2015 | 0.0143 | 0.0143 | 0.0126 | 0.0126 | 14,285 | -0.00(-9.68%) |
May 08, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.36%) | |
May 06, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-4.27%) | |
May 05, 2015 | 0.0111 | 0.0149 | 0.0111 | 0.0145 | 4,550 | +0.00(+32.00%) |
May 04, 2015 | 0.0128 | 0.0134 | 0.0110 | 0.0110 | 260,000 | -0.00(-21.43%) |
May 01, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | +0.00(+11.11%) |
Apr 29, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.80%) | |
Apr 28, 2015 | 0.0157 | 0.0157 | 0.0125 | 0.0125 | 22,100 | -0.00(-8.09%) |
Apr 27, 2015 | 0.0165 | 0.0167 | 0.0136 | 0.0136 | 236,849 | -0.00(-4.90%) |
Apr 24, 2015 | 0.0165 | 0.0165 | 0.0143 | 0.0143 | 60,490 | -0.00(-10.62%) |
Apr 22, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Apr 21, 2015 | 0.0135 | 0.0150 | 0.0134 | 0.0150 | 35,200 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Apr 15, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-6.98%) | |
Apr 13, 2015 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+5.59%) | |
Apr 10, 2015 | 0.0111 | 0.0170 | 0.0110 | 0.0163 | 169,988 | -0.00(-1.45%) |
Apr 08, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-1.61%) | |
Apr 06, 2015 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+16.67%) | |
Apr 02, 2015 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.00(-14.29%) | |
Apr 01, 2015 | 0.0168 | 0.0170 | 0.0111 | 0.0168 | 43,500 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0112 | 0.0168 | 0.0112 | 0.0168 | 32,693 | +0.00(+12.00%) |
Mar 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+7.14%) |
Mar 26, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+15.70%) | |
Mar 25, 2015 | 0.0161 | 0.0167 | 0.0121 | 0.0121 | 159,000 | +0.00(+10.00%) |
Mar 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 88,020 | -0.00(-0.90%) |
Mar 23, 2015 | 0.0121 | 0.0123 | 0.0111 | 0.0111 | 68,000 | -0.00(-1.77%) |
Mar 19, 2015 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-5.83%) | |
Mar 18, 2015 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 204,000 | -0.00(-14.29%) |
Mar 17, 2015 | 0.0139 | 0.0145 | 0.0139 | 0.0140 | 200,583 | +0.00(+7.69%) |
Mar 16, 2015 | 0.0148 | 0.0148 | 0.0108 | 0.0130 | 515,100 | -0.00(-11.56%) |
Mar 12, 2015 | 0.0147 | 0.0147 | 0.0147 | 0 | -0.00(-2.00%) | |
Mar 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 189,600 | +0.00(+3.09%) |
Mar 10, 2015 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 64,200 | -0.00(-3.00%) |
Mar 09, 2015 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 15,000 | -0.00(-3.23%) |
Mar 06, 2015 | 0.0165 | 0.0176 | 0.0139 | 0.0155 | 356,810 | +0.00(+1.31%) |
Mar 05, 2015 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 100,020 | -0.00(-13.56%) |
Mar 04, 2015 | 0.0175 | 0.0177 | 0.0143 | 0.0177 | 163,885 | +0.00(+32.09%) |