Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0100 | 0.0100 | 0.0051 | 0.0098 | 174,000 | +0.00(+3.16%) |
May 30, 2019 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 61,000 | +0.00(+18.75%) |
May 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
May 24, 2019 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 50,546 | +0.00(+1.01%) |
May 16, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+22.22%) | |
May 15, 2019 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 500 | +0.00(+1.25%) |
May 14, 2019 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 23,356 | -0.00(-19.19%) |
May 09, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+16.47%) | |
May 08, 2019 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 38,114 | +0.00(+0.00%) |
May 06, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-14.14%) | |
May 02, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) | |
Apr 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Apr 22, 2019 | 0.0099 | 0.0100 | 0.0096 | 0.0099 | 387,613 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0099 | 0.0099 | 0.0080 | 0.0099 | 216,000 | +0.00(+2.06%) |
Apr 15, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) | |
Apr 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,300 | +0.00(+25.00%) |
Apr 11, 2019 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 12,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 83,754 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 165,000 | -0.00(-33.33%) |
Apr 02, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+33.33%) |
Apr 01, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 21,825 | +0.00(+12.50%) |
Mar 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-33.33%) | |
Mar 26, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
Mar 25, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,000 | -0.00(-19.19%) |
Mar 21, 2019 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+2.06%) | |
Mar 15, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+29.33%) | |
Mar 14, 2019 | 0.0071 | 0.0075 | 0.0070 | 0.0075 | 68,400 | +0.00(+1.35%) |
Mar 13, 2019 | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 15,000 | +0.00(+7.25%) |
Mar 12, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+1.47%) |
Mar 08, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-2.86%) |