Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 48,360 | +0.00(+0.00%) |
May 27, 2004 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 48,360 | +0.03(+10.71%) |
May 26, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
May 25, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
May 24, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 | +0.00(+0.00%) |
May 21, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 | +0.01(+3.70%) |
May 20, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,400 | +0.00(+0.00%) |
May 19, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 60,000 | +0.02(+8.00%) |
May 18, 2004 | 0.2300 | 0.2500 | 0.2500 | 0.2500 | 14,000 | +0.02(+8.70%) |
May 17, 2004 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 300 | -0.04(-14.81%) |
May 14, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
May 13, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
May 11, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 10,860 | -0.04(-12.90%) |
May 07, 2004 | 0.2500 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.06(+24.00%) |
May 06, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,000 | +0.00(+0.00%) |
May 04, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,000 | +0.00(+0.00%) |
May 03, 2004 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.04(-13.79%) |
Apr 30, 2004 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.02(-6.45%) |
Apr 29, 2004 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 5,600 | +0.01(+3.33%) |
Apr 23, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Apr 21, 2004 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 156,500 | -0.02(-6.06%) |
Apr 20, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,200 | -0.02(-5.71%) |