Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 354,110 | -0.01(-2.02%) |
May 30, 2007 | 0.4950 | 0.4950 | 0.4750 | 0.4950 | 36,000 | +0.02(+3.13%) |
May 29, 2007 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | 745,637 | +0.02(+5.49%) |
May 25, 2007 | 0.4550 | 0.4800 | 0.4450 | 0.4550 | 260,279 | +0.05(+13.75%) |
May 24, 2007 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 750 | -0.02(-4.76%) |
May 23, 2007 | 0.4200 | 0.4600 | 0.4000 | 0.4200 | 170,711 | +0.00(+0.00%) |
May 22, 2007 | 0.4250 | 0.4350 | 0.3950 | 0.4200 | 184,000 | -0.01(-1.18%) |
May 21, 2007 | 0.4250 | 0.4250 | 0.3850 | 0.4250 | 32,273 | +0.00(+0.00%) |
May 18, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 750 | +0.03(+8.97%) |
May 17, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | -0.03(-7.14%) |
May 15, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 44,163 | +0.02(+6.33%) |
May 14, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,211,000 | +0.02(+3.95%) |
May 11, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.01(-2.56%) |
May 10, 2007 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 238,440 | +0.01(+2.63%) |
May 09, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-1.30%) |
May 08, 2007 | 0.3850 | 0.4500 | 0.3850 | 0.3850 | 5,000 | -0.01(-1.28%) |
May 07, 2007 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 26,000 | -0.01(-2.50%) |
May 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.02(+3.90%) |
May 03, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 102,380 | +0.01(+1.32%) |
May 01, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Apr 26, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,899 | +0.01(+2.63%) |
Apr 23, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.03(+8.57%) |
Apr 20, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,600 | +0.01(+1.45%) |
Apr 16, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 12,000 | -0.01(-1.43%) |
Apr 13, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Apr 09, 2007 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 3,412 | -0.03(-7.89%) |
Apr 05, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.01(+1.33%) |
Apr 02, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.01(-1.32%) |
Mar 30, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 14,000 | +0.02(+5.56%) |
Mar 28, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,200 | -0.05(-11.11%) |
Mar 23, 2007 | 0.4050 | 0.4050 | 0.3700 | 0.4050 | 600 | +0.04(+9.46%) |
Mar 22, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.03(-6.33%) |
Mar 20, 2007 | 0.3950 | 0.3950 | 0.3600 | 0.3950 | 9,900 | +0.03(+7.51%) |
Mar 19, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 2,000 | +0.02(+4.97%) |
Mar 15, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.03(-7.89%) |
Mar 14, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.03(+8.57%) |
Mar 09, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.01(+1.45%) |
Mar 07, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 30,000 | -0.03(-6.76%) |
Mar 05, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |