Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.01(+2.63%) |
May 28, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | -0.02(-5.00%) |
May 27, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,000 | +0.01(+2.56%) |
May 26, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.02(+4.00%) |
May 22, 2009 | 0.4100 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+4.17%) |
May 13, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
May 12, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 504,000 | +0.06(+19.35%) |
May 05, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
May 04, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,406 | +0.03(+11.54%) |
May 01, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.02(-7.14%) |
Apr 29, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) |
Apr 27, 2009 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Apr 24, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+1.75%) |
Apr 23, 2009 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 8,000 | -0.01(-3.39%) |
Apr 22, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,100 | +0.01(+1.72%) |
Apr 21, 2009 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 10,300 | +0.01(+1.75%) |
Apr 19, 2009 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | +0.00(+1.79%) |
Apr 16, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,250 | -0.01(-3.45%) |
Apr 15, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,450 | +0.02(+7.41%) |
Apr 07, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) |
Apr 06, 2009 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 16,765 | +0.03(+12.00%) |
Apr 02, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
Apr 01, 2009 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 14,780 | -0.02(-9.09%) |
Mar 31, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 12,100 | -0.02(-8.33%) |
Mar 27, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |
Mar 19, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,300 | +0.00(+0.00%) |
Mar 18, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.01(+4.76%) |
Mar 17, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.03(+16.67%) |
Mar 13, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | -0.01(-5.26%) |
Mar 12, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,250 | +0.01(+5.56%) |
Mar 10, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
Mar 09, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 51,500 | -0.01(-2.78%) |
Mar 06, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+5.88%) |
Mar 03, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |