Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 2,000 | +0.01(+1.46%) |
May 23, 2011 | 0.5356 | 0.5400 | 0.5356 | 0.5400 | 4,792 | +0.00(+0.84%) |
May 20, 2011 | 0.5400 | 0.5400 | 0.5355 | 0.5355 | 12,930 | -0.00(-0.91%) |
May 19, 2011 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 14,000 | -0.00(-0.84%) |
May 18, 2011 | 0.5420 | 0.5485 | 0.5420 | 0.5450 | 5,600 | +0.01(+0.93%) |
May 17, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,000 | -0.01(-0.92%) |
May 16, 2011 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | -0.01(-1.80%) |
May 13, 2011 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 2,000 | -0.01(-1.98%) |
May 12, 2011 | 0.5662 | 0.5662 | 0.5662 | 0.5662 | 10,000 | -0.00(-0.32%) |
May 11, 2011 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 8,800 | +0.00(+0.53%) |
May 09, 2011 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.01(+2.73%) | |
May 05, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.00(-0.16%) | |
May 04, 2011 | 0.5600 | 0.5600 | 0.5509 | 0.5509 | 10,478 | -0.03(-5.26%) |
May 02, 2011 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0 | -0.01(-1.19%) |
Apr 29, 2011 | 0.5801 | 0.5929 | 0.5801 | 0.5885 | 16,500 | +0.00(+0.00%) |
Apr 28, 2011 | 0.5900 | 0.5900 | 0.5885 | 0.5885 | 46,000 | -0.01(-1.04%) |
Apr 27, 2011 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 11,412 | +0.00(+0.80%) |
Apr 26, 2011 | 0.5900 | 0.5900 | 0.5885 | 0.5900 | 13,000 | -0.03(-4.07%) |
Apr 25, 2011 | 0.6000 | 0.6150 | 0.6000 | 0.6150 | 36,000 | +0.03(+5.13%) |
Apr 21, 2011 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 4,806 | +0.01(+1.02%) |
Apr 20, 2011 | 0.5700 | 0.5791 | 0.5700 | 0.5791 | 855 | +0.02(+2.77%) |
Apr 19, 2011 | 0.5617 | 0.5635 | 0.5617 | 0.5635 | 5,500 | -0.01(-2.12%) |
Apr 15, 2011 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 0 | +0.00(+0.73%) |
Apr 14, 2011 | 0.5678 | 0.5715 | 0.5678 | 0.5715 | 3,000 | +0.00(+0.26%) |
Apr 13, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.00(-0.19%) |
Apr 11, 2011 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0 | -0.00(-0.78%) |
Apr 07, 2011 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0 | -0.00(-0.76%) |
Apr 06, 2011 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 37,400 | +0.02(+3.11%) |
Apr 05, 2011 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 38,660 | +0.00(+0.45%) |
Mar 30, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.84%) |
Mar 28, 2011 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.01(-2.34%) |
Mar 25, 2011 | 0.5610 | 0.5631 | 0.5610 | 0.5631 | 6,500 | +0.00(+0.48%) |
Mar 24, 2011 | 0.5600 | 0.5604 | 0.5600 | 0.5604 | 6,500 | +0.00(+0.07%) |
Mar 22, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+2.17%) |
Mar 21, 2011 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 12,000 | +0.03(+5.99%) |
Mar 18, 2011 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 9,500 | +0.01(+1.39%) |
Mar 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,000 | -0.01(-1.92%) |
Mar 16, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | -0.01(-0.95%) |
Mar 15, 2011 | 0.5230 | 0.5290 | 0.5230 | 0.5250 | 84,000 | -0.03(-4.55%) |
Mar 14, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,000 | -0.02(-4.35%) |
Mar 11, 2011 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 200 | -0.02(-2.54%) |
Mar 10, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 50,000 | -0.01(-1.67%) |
Mar 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,310 | +0.02(+3.45%) |
Mar 07, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) |
Mar 04, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 7,500 | -0.01(-1.64%) |
Mar 03, 2011 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 15,250 | +0.01(+1.67%) |