Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.4650 | 0.8500 | 0.8300 | 0.8300 | 2,250 | -0.02(-2.48%) |
May 29, 2012 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0 | +0.02(+1.93%) |
May 25, 2012 | 0.3700 | 0.8500 | 0.8350 | 0.8350 | 213,240 | -0.04(-4.57%) |
May 24, 2012 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 4,000 | +0.00(+0.53%) |
May 23, 2012 | 0.8769 | 0.8779 | 0.8704 | 0.8704 | 4,300 | -0.02(-2.27%) |
May 22, 2012 | 1.000 | 0.8906 | 0.8900 | 0.8906 | 4,000 | +0.05(+5.75%) |
May 21, 2012 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 2,000 | +0.01(+0.79%) |
May 18, 2012 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 2,000 | -0.00(-0.39%) |
May 17, 2012 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 40,200 | +0.00(+0.43%) |
May 16, 2012 | 0.8550 | 0.8550 | 0.8353 | 0.8353 | 28,000 | -0.03(-3.99%) |
May 15, 2012 | 0.8650 | 0.8824 | 0.8650 | 0.8700 | 17,500 | -0.00(-0.50%) |
May 14, 2012 | 0.8878 | 0.8878 | 0.8744 | 0.8744 | 6,376 | -0.06(-6.48%) |
May 11, 2012 | 0.9301 | 0.9350 | 0.9301 | 0.9350 | 2,500 | +0.02(+1.96%) |
May 10, 2012 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | 112 | +0.01(+1.33%) |
May 09, 2012 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 26,900 | -0.02(-2.64%) |
May 08, 2012 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 1,000 | -0.03(-3.45%) |
May 07, 2012 | 0.9610 | 0.9627 | 0.9610 | 0.9627 | 13,500 | -0.01(-1.26%) |
May 04, 2012 | 0.9764 | 0.9900 | 0.9750 | 0.9750 | 35,007 | +0.02(+2.53%) |
May 03, 2012 | 0.9598 | 0.9598 | 0.9509 | 0.9509 | 3,100 | -0.01(-1.23%) |
May 02, 2012 | 0.9653 | 0.9653 | 0.9627 | 0.9627 | 1,100 | -0.00(-0.28%) |
May 01, 2012 | 0.9673 | 0.9673 | 0.9654 | 0.9654 | 4,000 | +0.00(+0.31%) |
Apr 30, 2012 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 2,000 | +0.01(+1.53%) |
Apr 27, 2012 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 529 | +0.00(+0.49%) |
Apr 24, 2012 | 0.9433 | 0.9433 | 0.9433 | 0 | +0.01(+1.58%) | |
Apr 23, 2012 | 0.9429 | 0.9429 | 0.9286 | 0.9286 | 4,500 | -0.03(-3.45%) |
Apr 20, 2012 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 1,650 | -0.01(-0.85%) |
Apr 19, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 702 | +0.00(+0.00%) |
Apr 18, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | -0.02(-1.76%) |
Apr 17, 2012 | 0.9790 | 0.9910 | 0.9790 | 0.9874 | 108,000 | +0.03(+2.65%) |
Apr 16, 2012 | 0.9700 | 0.9700 | 0.9615 | 0.9619 | 62,100 | +0.01(+1.27%) |
Apr 13, 2012 | 0.9550 | 0.9550 | 0.9498 | 0.9498 | 3,107 | -0.01(-0.54%) |
Apr 12, 2012 | 0.9500 | 0.9550 | 0.9428 | 0.9550 | 13,516 | +0.01(+1.06%) |
Apr 11, 2012 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 1,830 | +0.01(+0.53%) |
Apr 10, 2012 | 0.9473 | 0.9500 | 0.9365 | 0.9400 | 41,981 | -0.03(-2.94%) |
Apr 09, 2012 | 0.9600 | 0.9700 | 0.9600 | 0.9685 | 10,750 | -0.00(-0.15%) |
Apr 05, 2012 | 0.9596 | 0.9700 | 0.9594 | 0.9700 | 96,000 | +0.05(+5.43%) |
Apr 03, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Apr 02, 2012 | 0.9013 | 0.9150 | 0.9013 | 0.9100 | 800 | +0.01(+1.11%) |
Mar 30, 2012 | 0.9057 | 0.9057 | 0.9000 | 0.9000 | 18,500 | -0.03(-3.23%) |
Mar 29, 2012 | 0.9363 | 0.9363 | 0.9300 | 0.9300 | 2,400 | -0.01(-0.58%) |
Mar 28, 2012 | 0.9329 | 0.9445 | 0.9329 | 0.9354 | 5,500 | +0.03(+2.79%) |
Mar 27, 2012 | 0.9009 | 0.9100 | 0.9009 | 0.9100 | 6,400 | +0.02(+1.90%) |
Mar 26, 2012 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 56,486 | +0.04(+4.44%) |
Mar 23, 2012 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,000 | -0.00(-0.14%) |
Mar 22, 2012 | 0.8620 | 0.8620 | 0.8562 | 0.8562 | 7,000 | +0.00(+0.08%) |
Mar 21, 2012 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1,151 | -0.00(-0.52%) |
Mar 19, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Mar 16, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.8775 | 0.8800 | 0.8775 | 0.8800 | 2,000 | -0.00(-0.44%) |
Mar 14, 2012 | 0.8722 | 0.8839 | 0.8722 | 0.8839 | 32,471 | +0.01(+1.60%) |
Mar 13, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.02(+1.87%) |
Mar 12, 2012 | 0.8539 | 0.8600 | 0.8539 | 0.8540 | 11,410 | -0.01(-1.27%) |
Mar 09, 2012 | 0.8700 | 0.8700 | 0.8650 | 0.8650 | 5,200 | -0.02(-1.70%) |
Mar 08, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.02(+2.33%) |
Mar 07, 2012 | 0.8503 | 0.8600 | 0.8503 | 0.8600 | 7,900 | +0.00(+0.16%) |
Mar 06, 2012 | 0.8582 | 0.8660 | 0.8582 | 0.8586 | 30,980 | -0.00(-0.16%) |
Mar 05, 2012 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 24,500 | -0.01(-1.60%) |
Mar 02, 2012 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 2,000 | -0.01(-0.57%) |