Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.006 | 1.024 | 1.000 | 1.024 | 10,100 | +0.03(+2.91%) |
May 30, 2013 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 64,000 | +0.01(+0.51%) |
May 29, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 306,525 | -0.02(-1.98%) |
May 28, 2013 | 1.000 | 1.020 | 1.000 | 1.010 | 109,148 | +0.01(+1.00%) |
May 24, 2013 | 0.9885 | 1.000 | 0.9700 | 1.000 | 410,000 | +0.04(+4.38%) |
May 23, 2013 | 0.9527 | 0.9600 | 0.9431 | 0.9580 | 40,542 | +0.05(+5.38%) |
May 22, 2013 | 0.9263 | 0.9264 | 0.9091 | 0.9091 | 10,479 | -0.03(-2.69%) |
May 21, 2013 | 0.9300 | 0.9342 | 0.9300 | 0.9342 | 12,000 | +0.02(+1.81%) |
May 20, 2013 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | 4,000 | +0.02(+2.18%) |
May 17, 2013 | 0.9000 | 0.9000 | 0.8980 | 0.8980 | 11,792 | -0.00(-0.22%) |
May 16, 2013 | 0.8902 | 0.9000 | 0.8902 | 0.9000 | 65,545 | +0.04(+4.59%) |
May 15, 2013 | 0.8648 | 0.8649 | 0.8605 | 0.8605 | 6,335 | +0.00(+0.06%) |
May 13, 2013 | 0.8603 | 0.8694 | 0.8600 | 0.8600 | 10,200 | -0.02(-2.44%) |
May 09, 2013 | 0.8815 | 0.8815 | 0.8815 | 0 | -0.01(-1.40%) | |
May 08, 2013 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 112 | +0.01(+1.59%) |
May 07, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,125 | +0.00(+0.00%) |
May 06, 2013 | 0.8862 | 0.8862 | 0.8800 | 0.8800 | 2,702 | -0.02(-1.96%) |
May 03, 2013 | 0.8886 | 0.8976 | 0.8864 | 0.8976 | 30,000 | +0.01(+1.34%) |
May 02, 2013 | 0.8949 | 0.8950 | 0.8856 | 0.8857 | 12,593 | -0.02(-2.67%) |
May 01, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 16,000 | -0.00(-0.11%) |
Apr 30, 2013 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 500 | -0.01(-1.46%) |
Apr 29, 2013 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 2,000 | +0.02(+1.85%) |
Apr 26, 2013 | 0.9013 | 0.9100 | 0.9077 | 0.9077 | 11,750 | -0.00(-0.21%) |
Apr 25, 2013 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 2,000 | -0.01(-0.96%) |
Apr 24, 2013 | 0.9200 | 0.9200 | 0.9136 | 0.9184 | 13,700 | +0.01(+0.69%) |
Apr 23, 2013 | 0.9091 | 0.9121 | 0.9091 | 0.9121 | 525 | +0.01(+1.34%) |
Apr 22, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,500 | +0.01(+0.56%) |
Apr 19, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.8950 | 70,800 | +0.06(+7.33%) |
Apr 18, 2013 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 10,000 | -0.02(-1.89%) |
Apr 17, 2013 | 0.8513 | 0.8636 | 0.8500 | 0.8500 | 19,000 | -0.02(-2.67%) |
Apr 16, 2013 | 0.8647 | 0.8800 | 0.8647 | 0.8733 | 13,100 | +0.03(+3.96%) |
Apr 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 28,100 | -0.02(-2.33%) |
Apr 12, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 152,425 | -0.05(-5.49%) |
Apr 11, 2013 | 0.9200 | 0.9200 | 0.9090 | 0.9100 | 117,920 | -0.04(-3.74%) |
Apr 09, 2013 | 0.9454 | 0.9454 | 0.9454 | 0 | +0.00(+0.35%) | |
Apr 08, 2013 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 578 | +0.01(+1.30%) |
Apr 05, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 84,400 | -0.05(-5.10%) |
Apr 04, 2013 | 0.9765 | 0.9873 | 0.9700 | 0.9800 | 229,789 | +0.01(+1.03%) |
Apr 03, 2013 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.23%) |
Apr 02, 2013 | 0.9640 | 0.9694 | 0.9640 | 0.9678 | 11,750 | -0.02(-2.24%) |
Apr 01, 2013 | 0.9894 | 0.9900 | 0.9800 | 0.9900 | 59,060 | -0.02(-1.60%) |
Mar 28, 2013 | 1.006 | 1.006 | 1.006 | 1.006 | 2,000 | -0.01(-1.36%) |
Mar 27, 2013 | 1.031 | 1.031 | 1.020 | 1.020 | 2,100 | -0.03(-2.86%) |
Mar 25, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Mar 22, 2013 | 1.040 | 1.054 | 1.040 | 1.040 | 4,600 | +0.02(+1.96%) |
Mar 21, 2013 | 1.020 | 1.020 | 1.017 | 1.020 | 14,000 | +0.01(+0.99%) |
Mar 20, 2013 | 1.000 | 1.010 | 1.000 | 1.010 | 38,000 | +0.02(+2.02%) |
Mar 19, 2013 | 0.9960 | 0.9960 | 0.9900 | 0.9900 | 304,000 | +0.01(+1.02%) |
Mar 18, 2013 | 0.9718 | 0.9800 | 0.9700 | 0.9800 | 48,490 | -0.03(-2.97%) |
Mar 15, 2013 | 1.010 | 1.010 | 1.000 | 1.010 | 45,832 | -0.02(-1.94%) |
Mar 14, 2013 | 1.015 | 1.040 | 1.010 | 1.030 | 706,200 | +0.00(+0.00%) |
Mar 13, 2013 | 1.050 | 1.060 | 1.020 | 1.030 | 62,642 | -0.04(-3.74%) |
Mar 12, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 30,050 | -0.02(-1.83%) |
Mar 11, 2013 | 1.070 | 1.100 | 1.070 | 1.090 | 20,275 | -0.02(-1.80%) |
Mar 08, 2013 | 1.120 | 1.120 | 1.110 | 1.110 | 212,465 | +0.02(+1.83%) |
Mar 07, 2013 | 1.120 | 1.120 | 1.090 | 1.090 | 15,024 | -0.01(-0.91%) |
Mar 06, 2013 | 1.110 | 1.120 | 1.080 | 1.100 | 29,400 | -0.01(-0.90%) |
Mar 05, 2013 | 1.100 | 1.110 | 1.090 | 1.110 | 34,915 | -0.02(-1.77%) |
Mar 04, 2013 | 1.120 | 1.130 | 1.100 | 1.130 | 22,210 | -0.04(-3.42%) |