Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 2,000 | -0.00(-0.38%) |
May 30, 2018 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 4,100 | +0.01(+2.16%) |
May 29, 2018 | 0.5200 | 0.5300 | 0.5139 | 0.5139 | 115,320 | -0.01(-1.17%) |
May 25, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
May 24, 2018 | 0.4831 | 0.5057 | 0.4816 | 0.5000 | 31,388 | +0.01(+1.83%) |
May 23, 2018 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 606,900 | +0.01(+1.97%) |
May 18, 2018 | 0.4815 | 0.4815 | 0.4815 | 0 | -0.02(-3.70%) | |
May 17, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,110 | +0.02(+4.17%) |
May 15, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-1.54%) | |
May 14, 2018 | 0.4791 | 0.4875 | 0.4791 | 0.4875 | 19,453 | +0.02(+3.72%) |
May 10, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
May 09, 2018 | 0.4578 | 0.4800 | 0.4578 | 0.4800 | 11,000 | +0.00(+0.00%) |
May 08, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,035 | +0.01(+2.81%) |
May 07, 2018 | 0.4429 | 0.4669 | 0.4429 | 0.4669 | 1,300 | +0.03(+6.11%) |
May 04, 2018 | 0.4592 | 0.4592 | 0.4400 | 0.4400 | 13,500 | -0.03(-5.58%) |
May 03, 2018 | 0.4650 | 0.4660 | 0.4650 | 0.4660 | 4,000 | -0.00(-0.16%) |
May 02, 2018 | 0.4820 | 0.4820 | 0.4667 | 0.4667 | 4,100 | +0.00(+0.16%) |
Apr 27, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.02(+3.56%) | |
Apr 26, 2018 | 0.4452 | 0.4525 | 0.4452 | 0.4500 | 36,365 | -0.02(-3.43%) |
Apr 25, 2018 | 0.4871 | 0.4871 | 0.4600 | 0.4660 | 45,874 | -0.03(-5.16%) |
Apr 24, 2018 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 1,500 | +0.01(+2.36%) |
Apr 23, 2018 | 0.4800 | 0.4831 | 0.4800 | 0.4800 | 8,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 300 | -0.01(-2.88%) |
Apr 19, 2018 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 200 | -0.02(-3.01%) |
Apr 18, 2018 | 0.5070 | 0.5096 | 0.5000 | 0.5096 | 13,250 | -0.01(-2.47%) |
Apr 11, 2018 | 0.5225 | 0.5225 | 0.5225 | 0 | +0.02(+4.09%) | |
Apr 10, 2018 | 0.5002 | 0.5300 | 0.5002 | 0.5020 | 753 | -0.01(-2.72%) |
Apr 09, 2018 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 200 | -0.00(-0.77%) |
Apr 06, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Apr 05, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,218 | +0.00(+0.00%) |
Apr 04, 2018 | 0.5038 | 0.5300 | 0.5000 | 0.5300 | 5,425 | +0.02(+3.11%) |
Apr 03, 2018 | 0.5100 | 0.5140 | 0.5100 | 0.5140 | 40,000 | +0.00(+0.78%) |
Apr 02, 2018 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 9,992 | -0.01(-1.92%) |
Mar 29, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 26, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-2.86%) | |
Mar 22, 2018 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.01(-0.94%) | |
Mar 21, 2018 | 0.5280 | 0.5300 | 0.5280 | 0.5300 | 8,164 | +0.02(+3.92%) |
Mar 20, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 22,100 | -0.01(-2.30%) |
Mar 19, 2018 | 0.5212 | 0.5220 | 0.5200 | 0.5220 | 13,347 | +0.01(+1.36%) |
Mar 15, 2018 | 0.5150 | 0.5150 | 0.5150 | 50 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.5150 | 0.5150 | 0.5150 | 21 | -0.03(-5.95%) | |
Mar 09, 2018 | 0.5476 | 0.5476 | 0.5476 | 24 | +0.04(+7.37%) | |
Mar 08, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,015 | +0.01(+1.15%) |
Mar 07, 2018 | 0.5114 | 0.5191 | 0.5032 | 0.5042 | 34,120 | -0.03(-4.87%) |
Mar 06, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 150 | +0.00(+0.09%) |
Mar 05, 2018 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 210 | -0.00(-0.09%) |
Mar 02, 2018 | 0.5240 | 0.5300 | 0.5240 | 0.5300 | 5,251 | +0.02(+3.52%) |