Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5270 | 0.5399 | 0.5270 | 0.5399 | 1,500 | +0.01(+1.39%) |
May 28, 2020 | 0.5100 | 0.5378 | 0.5100 | 0.5325 | 2,317 | +0.00(+0.00%) |
May 27, 2020 | 0.5250 | 0.5325 | 0.5250 | 0.5325 | 135,012 | -0.00(-0.47%) |
May 26, 2020 | 0.5100 | 0.5350 | 0.5100 | 0.5350 | 1,346 | +0.04(+7.00%) |
May 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | -0.04(-7.41%) |
May 21, 2020 | 0.5599 | 0.5599 | 0.5190 | 0.5400 | 20,901 | -0.02(-4.17%) |
May 20, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5635 | 220,344 | +0.00(+0.62%) |
May 19, 2020 | 0.5745 | 0.5745 | 0.5500 | 0.5600 | 12,396 | -0.01(-2.00%) |
May 18, 2020 | 0.5300 | 0.5805 | 0.5300 | 0.5714 | 7,552 | +0.05(+8.65%) |
May 15, 2020 | 0.5600 | 0.5600 | 0.5259 | 0.5259 | 6,100 | -0.03(-6.09%) |
May 14, 2020 | 0.5355 | 0.5600 | 0.5355 | 0.5600 | 2,203 | +0.02(+3.21%) |
May 13, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5426 | 27,478 | -0.02(-3.11%) |
May 12, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 517 | +0.01(+2.56%) |
May 11, 2020 | 0.5400 | 0.5460 | 0.5400 | 0.5460 | 2,049 | +0.01(+1.11%) |
May 08, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 200 | -0.02(-3.57%) |
May 07, 2020 | 0.5600 | 0.5600 | 0.5355 | 0.5600 | 1,115 | +0.02(+4.01%) |
May 06, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5384 | 3,698 | +0.00(+0.45%) |
May 05, 2020 | 0.5650 | 0.5650 | 0.5300 | 0.5360 | 26,270 | +0.01(+1.32%) |
May 04, 2020 | 0.5250 | 0.5305 | 0.5250 | 0.5290 | 4,752 | -0.01(-1.12%) |
May 01, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5350 | 3,900 | -0.01(-1.04%) |
Apr 30, 2020 | 0.5750 | 0.5750 | 0.5406 | 0.5406 | 1,713 | -0.03(-5.16%) |
Apr 29, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 14,115 | +0.02(+3.32%) |
Apr 28, 2020 | 0.5550 | 0.5550 | 0.5350 | 0.5517 | 7,470 | +0.03(+5.09%) |
Apr 27, 2020 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 185 | -0.00(-0.85%) |
Apr 24, 2020 | 0.5474 | 0.5500 | 0.5295 | 0.5295 | 37,300 | -0.03(-5.45%) |
Apr 23, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+0.90%) |
Apr 22, 2020 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 2,529 | -0.01(-2.20%) |
Apr 21, 2020 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 203 | +0.02(+3.18%) |
Apr 20, 2020 | 0.5950 | 0.5950 | 0.5500 | 0.5500 | 2,800 | -0.00(-0.20%) |
Apr 17, 2020 | 0.5500 | 0.5750 | 0.5400 | 0.5511 | 20,200 | +0.01(+1.19%) |
Apr 16, 2020 | 0.5500 | 0.5500 | 0.5438 | 0.5446 | 2,657 | +0.01(+1.32%) |
Apr 15, 2020 | 0.5375 | 0.5375 | 0.5150 | 0.5375 | 12,612 | +0.00(+0.66%) |
Apr 14, 2020 | 0.5100 | 0.5483 | 0.5100 | 0.5340 | 136,462 | -0.01(-1.57%) |
Apr 13, 2020 | 0.5700 | 0.5700 | 0.5350 | 0.5425 | 31,414 | -0.03(-4.82%) |
Apr 09, 2020 | 0.5350 | 0.5750 | 0.5350 | 0.5700 | 14,100 | +0.02(+2.94%) |
Apr 08, 2020 | 0.5515 | 0.5574 | 0.5425 | 0.5537 | 15,480 | +0.02(+4.47%) |
Apr 07, 2020 | 0.5690 | 0.5720 | 0.5300 | 0.5300 | 1,401 | +0.01(+2.77%) |
Apr 06, 2020 | 0.4950 | 0.5275 | 0.4950 | 0.5157 | 97,592 | +0.02(+3.14%) |
Apr 03, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,400 | -0.01(-1.17%) |
Apr 02, 2020 | 0.5100 | 0.5100 | 0.5059 | 0.5059 | 4,105 | -0.01(-2.24%) |
Apr 01, 2020 | 0.5400 | 0.5450 | 0.5175 | 0.5175 | 950 | -0.00(-0.38%) |
Mar 31, 2020 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 1,304 | +0.01(+2.36%) |
Mar 30, 2020 | 0.5300 | 0.5300 | 0.5075 | 0.5075 | 13,821 | -0.01(-2.40%) |
Mar 27, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5200 | 46,500 | +0.03(+5.05%) |
Mar 26, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,010 | -0.01(-1.10%) |
Mar 25, 2020 | 0.5005 | 0.5005 | 0.5005 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.4995 | 0.5103 | 0.4750 | 0.5005 | 56,730 | -0.01(-2.82%) |
Mar 23, 2020 | 0.4750 | 0.5150 | 0.4750 | 0.5150 | 952 | +0.05(+10.75%) |
Mar 20, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,100 | -0.04(-7.79%) |
Mar 19, 2020 | 0.4595 | 0.5043 | 0.4595 | 0.5043 | 5,645 | +0.05(+11.03%) |
Mar 18, 2020 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 10,122 | -0.03(-5.37%) |
Mar 17, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 25,000 | -0.04(-7.69%) |
Mar 16, 2020 | 0.5051 | 0.5200 | 0.5051 | 0.5200 | 4,275 | -0.01(-0.95%) |
Mar 13, 2020 | 0.5301 | 0.5950 | 0.5200 | 0.5250 | 37,800 | +0.02(+3.96%) |
Mar 12, 2020 | 0.5500 | 0.5500 | 0.5050 | 0.5050 | 42,709 | -0.10(-17.21%) |
Mar 11, 2020 | 0.5750 | 0.6100 | 0.5750 | 0.6100 | 1,255 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 385 | -0.02(-2.56%) |
Mar 09, 2020 | 0.6325 | 0.6325 | 0.6260 | 0.6260 | 36,036 | +0.00(+0.00%) |
Mar 06, 2020 | 0.6150 | 0.6377 | 0.6150 | 0.6260 | 8,200 | -0.01(-2.19%) |
Mar 05, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 180 | -0.02(-3.47%) |
Mar 04, 2020 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 1,636 | +0.02(+3.51%) |
Mar 03, 2020 | 0.6362 | 0.6405 | 0.6362 | 0.6405 | 7,085 | +0.01(+2.32%) |