Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9400 | 1.070 | 0.9400 | 1.050 | 777,581 | +0.00(+0.00%) |
May 03, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
May 01, 2023 | 1.000 | 23 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1.000 | 0 | +0.06(+6.38%) | |||
Apr 26, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 125 | -0.08(-7.48%) |
Apr 25, 2023 | 1.016 | 1.016 | 1.016 | 1.016 | 100 | -0.03(-3.25%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 13,938 | -0.05(-4.19%) |
Apr 20, 2023 | 1.096 | 0 | +0.03(+2.43%) | |||
Apr 18, 2023 | 1.070 | 56 | -0.03(-2.73%) | |||
Apr 17, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 7,862 | +0.06(+5.77%) |
Apr 14, 2023 | 1.072 | 1.072 | 1.040 | 1.040 | 6,385 | -0.02(-2.35%) |
Apr 13, 2023 | 1.065 | 1.065 | 1.050 | 1.065 | 11,000 | -0.01(-0.47%) |
Apr 12, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 202 | -0.01(-1.15%) |
Apr 10, 2023 | 1.083 | 0 | +0.01(+0.70%) | |||
Apr 06, 2023 | 1.070 | 1.075 | 1.070 | 1.075 | 14,144 | -0.01(-0.92%) |
Apr 05, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 500 | +0.03(+3.32%) |
Apr 03, 2023 | 1.050 | 0 | -0.02(-1.68%) | |||
Mar 31, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 500 | -0.00(-0.19%) |
Mar 30, 2023 | 1.060 | 1.073 | 1.060 | 1.070 | 1,500 | -0.02(-1.83%) |
Mar 29, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 183 | -0.00(-0.46%) |
Mar 28, 2023 | 1.090 | 1.095 | 1.084 | 1.095 | 3,339 | -0.02(-1.35%) |
Mar 27, 2023 | 1.104 | 1.110 | 1.104 | 1.110 | 657,333 | +0.14(+13.85%) |
Mar 23, 2023 | 0.9750 | 15 | +0.04(+4.10%) | |||
Mar 22, 2023 | 0.9459 | 0.9459 | 0.9366 | 0.9366 | 384 | +0.01(+1.48%) |
Mar 21, 2023 | 0.9318 | 0.9318 | 0.9229 | 0.9229 | 3,713 | +0.01(+0.82%) |
Mar 16, 2023 | 0.9154 | 126 | +0.01(+1.08%) | |||
Mar 15, 2023 | 0.9056 | 0.9056 | 0.8906 | 0.9056 | 320 | -0.03(-3.05%) |
Mar 14, 2023 | 0.9362 | 0.9362 | 0.9341 | 0.9341 | 710 | +0.00(+0.44%) |
Mar 13, 2023 | 0.9289 | 0.9300 | 0.9289 | 0.9300 | 140,551 | +0.01(+1.29%) |
Mar 10, 2023 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 281 | -0.01(-1.51%) |
Mar 09, 2023 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 2,500 | -0.01(-1.54%) |
Mar 08, 2023 | 0.9330 | 0.9469 | 0.9330 | 0.9469 | 101,222 | +0.01(+1.42%) |
Mar 03, 2023 | 0.9336 | 0 | +0.01(+1.21%) |