Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
May 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+25.00%) |
May 23, 2016 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 13,809 | -0.00(-20.00%) |
May 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+23.46%) | |
May 13, 2016 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-46.00%) | |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
May 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) | |
May 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,228 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 37,600 | -0.00(-33.33%) |
Apr 27, 2016 | 0.0038 | 0.0150 | 0.0038 | 0.0150 | 1,800 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0134 | 0.0150 | 0.0134 | 0.0150 | 3,350 | +0.00(+50.00%) |
Apr 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,728 | -0.00(-30.12%) |
Apr 22, 2016 | 0.0100 | 0.0180 | 0.0100 | 0.0143 | 33,326 | +0.01(+74.51%) |
Apr 21, 2016 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 300 | +0.00(+17.14%) |
Apr 20, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 122 | -0.00(-30.00%) |
Apr 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-44.44%) | |
Apr 15, 2016 | 0.0090 | 0.0180 | 0.0090 | 0.0180 | 4,605 | +0.01(+125.00%) |
Apr 14, 2016 | 0.0103 | 0.0103 | 0.0080 | 0.0080 | 21,000 | -0.01(-55.56%) |
Apr 13, 2016 | 0.0103 | 0.0180 | 0.0103 | 0.0180 | 36,600 | +0.01(+200.00%) |
Apr 11, 2016 | 0.0060 | 0.0060 | 0.0060 | 30 | -0.00(-40.00%) | |
Apr 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 234 | -0.01(-44.44%) |
Apr 06, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0100 | 0.0180 | 0.0100 | 0.0180 | 25,708 | +0.01(+102.25%) |
Apr 04, 2016 | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 3,607 | +0.00(+1.60%) |
Apr 01, 2016 | 0.0180 | 0.0180 | 0.0088 | 0.0088 | 17,496 | -0.01(-51.33%) |
Mar 31, 2016 | 0.0103 | 0.0180 | 0.0103 | 0.0180 | 13,040 | +0.00(+38.46%) |
Mar 30, 2016 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 26,000 | -0.01(-31.58%) |
Mar 29, 2016 | 0.0060 | 0.0190 | 0.0060 | 0.0190 | 20,763 | -0.00(-5.00%) |
Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,120 | +0.00(+2.56%) |
Mar 24, 2016 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+105.26%) | |
Mar 23, 2016 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 1,950 | +0.00(+18.75%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0080 | 0.0080 | 11,420 | -0.01(-60.00%) |
Mar 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+5.26%) |
Mar 18, 2016 | 0.0080 | 0.0200 | 0.0080 | 0.0190 | 44,314 | -0.01(-23.69%) |
Mar 17, 2016 | 0.0085 | 0.0300 | 0.0085 | 0.0249 | 26,936 | +0.02(+211.25%) |
Mar 16, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-1.23%) | |
Mar 11, 2016 | 0.0101 | 0.0101 | 0.0080 | 0.0081 | 114,515 | -0.00(-19.80%) |
Mar 10, 2016 | 0.0100 | 0.0220 | 0.0100 | 0.0101 | 24,000 | -0.02(-59.76%) |
Mar 09, 2016 | 0.0330 | 0.0330 | 0.0250 | 0.0251 | 6,046 | -0.01(-23.94%) |
Mar 08, 2016 | 0.0312 | 0.0330 | 0.0250 | 0.0330 | 33,583 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0035 | 2.000 | 0.0035 | 0.0330 | 323,257 | +0.03(+746.15%) |
Mar 04, 2016 | 0.0079 | 0.0079 | 0.0039 | 0.0039 | 5,400 | +0.00(+11.43%) |
Mar 03, 2016 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 5,250 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 260 | +0.00(+0.00%) |