Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
May 20, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700 | +0.00(+0.00%) |
May 18, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-45.45%) | |
May 13, 2021 | 0.0022 | 0.0022 | 0.0022 | 16 | +0.00(+83.33%) | |
May 10, 2021 | 0.0012 | 0.0012 | 0.0012 | 130 | -0.00(-71.43%) | |
May 07, 2021 | 0.0020 | 0.0042 | 0.0020 | 0.0042 | 3,210 | +0.00(+250.00%) |
May 06, 2021 | 0.0140 | 0.0140 | 0.0012 | 0.0012 | 12,900 | -0.00(-76.00%) |
May 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 80 | +0.00(+0.00%) | |
May 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 80 | +0.00(+0.00%) | |
May 03, 2021 | 0.0022 | 0.0050 | 0.0022 | 0.0050 | 1,250 | +0.00(+66.67%) |
Apr 30, 2021 | 0.0080 | 0.0100 | 0.0030 | 0.0030 | 3,100 | -0.01(-70.00%) |
Apr 29, 2021 | 0.0140 | 0.0140 | 0.0022 | 0.0100 | 50,992 | +0.01(+300.00%) |
Apr 26, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Apr 22, 2021 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.01(-78.00%) | |
Apr 21, 2021 | 0.0090 | 0.0119 | 0.0090 | 0.0100 | 23,570 | +0.01(+143.90%) |
Apr 19, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+105.00%) | |
Apr 16, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 69,800 | +0.00(+66.67%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | -0.00(-60.00%) |
Apr 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Apr 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0100 | 0.0100 | 0.0040 | 0.0100 | 50,300 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0035 | 0.0100 | 0.0035 | 0.0100 | 3,200 | +0.01(+185.71%) |
Apr 05, 2021 | 0.0035 | 0.0035 | 0.0035 | 50 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0025 | 0.0150 | 0.0025 | 0.0035 | 10,989 | -0.01(-61.11%) |
Mar 29, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,040 | +0.00(+80.00%) |
Mar 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) | |
Mar 22, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
Mar 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.00(-16.67%) |
Mar 18, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,052 | +0.00(+100.00%) |
Mar 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-50.82%) | |
Mar 09, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,050 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 130 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0050 | 0.0061 | 0.0022 | 0.0061 | 12,200 | -0.00(-35.79%) |
Mar 04, 2021 | 0.0095 | 0.0105 | 0.0095 | 0.0095 | 35,200 | -0.00(-5.00%) |
Mar 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+4.17%) |