Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
May 10, 2016		0.0640	0.0640	0.0640	0	-0.00(-0.93%)
May 09, 2016	0.0646	0.0646	0.0646	0.0646	2,000	+0.00(+0.94%)
Apr 21, 2016		0.0640	0.0640	0.0640	0	-0.00(-0.31%)
Apr 19, 2016		0.0642	0.0642	0.0642	0	+0.00(+7.00%)
Apr 18, 2016	0.0650	0.0650	0.0600	0.0600	34,500	-0.01(-10.85%)
Apr 12, 2016		0.0673	0.0673	0.0673	0	+0.00(+0.60%)
Apr 08, 2016		0.0669	0.0669	0.0669	0	-0.01(-14.72%)
Apr 07, 2016	0.0785	0.0785	0.0785	0.0785	1,750	+0.00(+4.60%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 17, 2016		0.0800	0.0800	0.0800	0	-0.00(-5.44%)
Mar 16, 2016	0.0846	0.0846	0.0846	0.0846	235	+0.00(+5.75%)
Mar 14, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2016		0.0800	0.0800	0.0800	0	-0.02(-17.05%)
Mar 07, 2016	0.0928	0.0964	0.0928	0.0964	2,086	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.