Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.17(+23.08%) | |
May 27, 2021 | 0.8900 | 0.8900 | 0.6102 | 0.7556 | 1,358 | -0.13(-15.10%) |
May 20, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
May 17, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.27(+42.81%) | |
May 14, 2021 | 0.6901 | 0.6901 | 0.6302 | 0.6302 | 1,278 | -0.30(-32.24%) |
May 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
May 11, 2021 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | 5,966 | +0.05(+6.25%) |
May 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | -0.13(-13.98%) |
May 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 80 | +0.11(+13.41%) | |
Apr 30, 2021 | 0.8200 | 0.9300 | 0.8200 | 0.8200 | 10,100 | +0.02(+2.50%) |
Apr 29, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | 4,537 | -0.13(-13.98%) |
Apr 28, 2021 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 6,000 | +0.13(+16.25%) |
Apr 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.13(-13.98%) |
Apr 26, 2021 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 10,125 | +0.19(+24.83%) |
Apr 23, 2021 | 0.8000 | 0.8000 | 0.7175 | 0.7450 | 6,800 | -0.15(-17.21%) |
Apr 20, 2021 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.03(-3.24%) | |
Apr 19, 2021 | 0.8250 | 0.9300 | 0.8250 | 0.9300 | 1,066 | +0.03(+3.33%) |
Apr 16, 2021 | 0.7900 | 0.9900 | 0.7900 | 0.9000 | 12,100 | +0.10(+12.50%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.19(-19.03%) | |
Apr 01, 2021 | 0.9880 | 0.9880 | 0.9880 | 0 | +0.09(+9.78%) | |
Mar 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.56%) | |
Mar 18, 2021 | 0.9430 | 0.9430 | 0.9430 | 0 | -0.01(-0.74%) | |
Mar 12, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.21%) | |
Mar 04, 2021 | 0.6300 | 0.9480 | 0.6300 | 0.9480 | 500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.06(+6.64%) |