Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0120	0.0140	0.0100	0.0135	161,294	+0.00(+12.50%)
May 30, 2013	0.0084	0.0120	0.0084	0.0120	107,934	+0.00(+42.86%)
May 29, 2013	0.0130	0.0130	0.0075	0.0084	139,604	+0.00(+5.00%)
May 28, 2013	0.0077	0.0080	0.0077	0.0080	85,897	+0.00(+3.90%)
May 24, 2013	0.0100	0.0100	0.0077	0.0077	161,953	-0.00(-23.00%)
May 23, 2013	0.0110	0.0120	0.0076	0.0100	160,240	+0.00(+31.58%)
May 22, 2013	0.0120	0.0120	0.0075	0.0076	644,541	-0.00(-20.00%)
May 21, 2013	0.0120	0.0120	0.0090	0.0095	242,250	-0.00(-20.83%)
May 20, 2013	0.0082	0.0139	0.0082	0.0120	614,544	-0.00(-4.00%)
May 17, 2013	0.0150	0.0188	0.0103	0.0125	1,415,509	-0.01(-32.43%)
May 16, 2013	0.0083	0.0219	0.0083	0.0185	13,405,345	+0.01(+236.36%)
May 15, 2013	0.0060	0.0060	0.0050	0.0055	210,000	-0.00(-25.68%)
May 13, 2013	0.0053	0.0127	0.0050	0.0074	1,954,380	+0.00(+48.00%)
May 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 07, 2013		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 06, 2013	0.0034	0.0060	0.0034	0.0055	1,082,500	+0.00(+22.22%)
May 03, 2013	0.0042	0.0052	0.0032	0.0045	762,000	+0.00(+7.14%)
May 02, 2013	0.0052	0.0052	0.0042	0.0042	696,075	-0.00(-14.29%)
May 01, 2013	0.0060	0.0061	0.0046	0.0049	483,574	-0.00(-18.33%)
Apr 30, 2013	0.0067	0.0067	0.0040	0.0060	984,031	-0.00(-10.45%)
Apr 29, 2013	0.0087	0.0087	0.0066	0.0067	1,581,500	-0.00(-12.99%)
Apr 26, 2013	0.0205	0.0100	0.0073	0.0077	10,150,623	+0.00(+20.31%)
Apr 25, 2013	0.0050	0.0070	0.0025	0.0064	2,573,211	+0.00(+28.00%)
Apr 24, 2013	0.0040	0.0050	0.0040	0.0050	45,000	+0.00(+56.25%)
Apr 23, 2013	0.0040	0.0045	0.0032	0.0032	336,779	-0.00(-11.11%)
Apr 22, 2013	0.0055	0.0055	0.0023	0.0036	270,000	-0.00(-34.55%)
Apr 19, 2013	0.0070	0.0070	0.0021	0.0055	555,944	-0.00(-21.43%)
Apr 18, 2013	0.0098	0.0098	0.0067	0.0070	134,600	+0.00(+4.48%)
Apr 16, 2013		0.0067	0.0067	0.0067	0	-0.00(-1.47%)
Apr 15, 2013	0.0068	0.0068	0.0068	0.0068	60,000	+0.00(+1.49%)
Apr 11, 2013		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Apr 10, 2013	0.0105	0.0105	0.0066	0.0067	198,000	-0.00(-39.09%)
Apr 09, 2013	0.0065	0.0130	0.0065	0.0110	170,220	+0.00(+69.23%)
Apr 08, 2013	0.0080	0.0080	0.0065	0.0065	137,000	-0.00(-26.97%)
Apr 05, 2013	0.0098	0.0098	0.0073	0.0089	15,120	-0.00(-9.18%)
Apr 04, 2013	0.0076	0.0098	0.0071	0.0098	120,120	+0.00(+10.11%)
Apr 03, 2013	0.0070	0.0089	0.0070	0.0089	196,133	+0.00(+32.84%)
Apr 02, 2013	0.0067	0.0067	0.0067	0.0067	150,000	+0.00(+3.08%)
Apr 01, 2013	0.0088	0.0088	0.0065	0.0065	140,200	-0.00(-26.14%)
Mar 28, 2013	0.0088	0.0088	0.0088	0.0088	223,500	-0.00(-1.12%)
Mar 27, 2013	0.0089	0.0089	0.0089	0.0089	37,500	+0.00(+0.00%)
Mar 26, 2013	0.0079	0.0089	0.0051	0.0089	100,120	+0.00(+11.25%)
Mar 25, 2013	0.0090	0.0090	0.0080	0.0080	227,676	+0.00(+56.86%)
Mar 22, 2013	0.0060	0.0060	0.0050	0.0051	205,000	-0.00(-48.48%)
Mar 21, 2013	0.0060	0.0130	0.0060	0.0099	33,188	+0.00(+39.44%)
Mar 20, 2013	0.0071	0.0071	0.0071	0.0071	235,034	+0.00(+1.43%)
Mar 19, 2013	0.0070	0.0070	0.0070	0.0070	83,100	+0.00(+40.00%)
Mar 18, 2013	0.0070	0.0070	0.0050	0.0050	37,442	-0.00(-28.57%)
Mar 15, 2013	0.0068	0.0070	0.0068	0.0070	175,813	+0.00(+1.45%)
Mar 14, 2013	0.0069	0.0069	0.0069	0.0069	77,400	+0.00(+64.29%)
Mar 12, 2013	0.0042	0.0042	0.0042	0.0042	0	-0.00(-39.13%)
Mar 08, 2013		0.0069	0.0069	0.0069	0	-0.00(-2.82%)
Mar 07, 2013	0.0071	0.0071	0.0071	0.0071	10,000	+0.00(+42.00%)
Mar 05, 2013		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 04, 2013	0.0071	0.0071	0.0042	0.0070	298,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.