Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 25, 2016	0.0026	0.0026	0.0026	0.0026	150	+0.00(+0.00%)
May 19, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 16, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 04, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 02, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 29, 2016	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Apr 21, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 13, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 11, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 07, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 06, 2016	0.0026	0.0026	0.0026	0.0026	10,931	-0.00(-3.70%)
Apr 04, 2016		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Mar 30, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 23, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 21, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 18, 2016	0.0026	0.0026	0.0026	0.0026	4,900	-0.00(-0.38%)
Mar 15, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.38%)
Mar 11, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 03, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.