Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 23, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 15, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 04, 2018		0.0016	0.0016	0.0016	0	-0.00(-42.86%)
May 03, 2018	0.0022	0.0028	0.0022	0.0028	17,642	+0.00(+75.00%)
May 02, 2018	0.0016	0.0016	0.0016	0.0016	1,300	+0.00(+6.67%)
Apr 06, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 04, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 28, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 23, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 15, 2018		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 09, 2018		0.0018	0.0018	0.0018	0	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.