Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 15, 2019		0.0019	0.0019	0.0019	0	-0.00(-34.48%)
May 14, 2019	0.0020	0.0029	0.0019	0.0029	80,446	+0.00(+45.00%)
May 09, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2019		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 29, 2019		0.0019	0.0019	0.0019	0	-0.00(-48.65%)
Apr 23, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Apr 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Apr 05, 2019	0.0037	0.0037	0.0037	0.0037	105,000	+0.00(+19.35%)
Apr 04, 2019	0.0032	0.0032	0.0031	0.0031	600,000	+0.00(+19.23%)
Apr 03, 2019	0.0026	0.0026	0.0026	0.0026	20,000	-0.00(-18.75%)
Apr 02, 2019	0.0032	0.0032	0.0032	0.0032	900	+0.00(+39.13%)
Mar 22, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Mar 21, 2019	0.0024	0.0024	0.0024	0.0024	200,000	-0.00(-22.58%)
Mar 20, 2019	0.0029	0.0031	0.0029	0.0031	107,783	+0.00(+10.71%)
Mar 19, 2019	0.0025	0.0029	0.0025	0.0028	92,217	+0.00(+40.00%)
Mar 18, 2019	0.0020	0.0020	0.0020	0.0020	27,300	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.