Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 12, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 10, 2021		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
May 03, 2021		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Apr 29, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 28, 2021	0.0005	0.0005	0.0005	0.0005	15,000	+0.00(+66.67%)
Apr 27, 2021	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+0.00%)
Apr 26, 2021		0.0003	0.0003	0.0003	10	+0.00(+0.00%)
Apr 15, 2021		0.0003	0.0003	0.0003	0	-0.00(-76.92%)
Mar 29, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 24, 2021		0.0013	0.0013	0.0013	0	-0.00(-73.47%)
Mar 22, 2021		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Mar 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 15, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 10, 2021		0.0060	0.0060	0.0060	0	+0.00(+5.26%)
Mar 09, 2021	0.0057	0.0057	0.0057	0.0057	5,051	+0.00(+470.00%)
Mar 08, 2021	0.0070	0.0070	0.0010	0.0010	157,160	-0.01(-85.71%)
Mar 05, 2021	0.0070	0.0070	0.0070	0.0070	25,700	+0.00(+0.00%)
Mar 04, 2021	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Mar 03, 2021	0.0081	0.0081	0.0049	0.0070	170,750	+0.00(+45.83%)
Mar 02, 2021	0.0025	0.0100	0.0025	0.0048	161,698	+0.00(+118.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.