Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8760 | 0.8761 | 0.8352 | 0.8411 | 49,855 | -0.02(-2.40%) |
May 27, 2016 | 0.8618 | 0.8618 | 0.8618 | 0 | -0.01(-1.51%) | |
May 26, 2016 | 0.9010 | 0.9010 | 0.8211 | 0.8750 | 56,341 | -0.03(-2.78%) |
May 25, 2016 | 0.8870 | 0.9000 | 0.8725 | 0.9000 | 44,016 | +0.03(+3.33%) |
May 24, 2016 | 0.9164 | 0.9260 | 0.8710 | 0.8710 | 78,562 | -0.03(-2.79%) |
May 20, 2016 | 0.8960 | 0.8960 | 0.8960 | 0 | +0.00(+0.54%) | |
May 19, 2016 | 0.8660 | 0.9300 | 0.8353 | 0.8912 | 42,454 | -0.02(-2.70%) |
May 18, 2016 | 0.9661 | 0.9700 | 0.9157 | 0.9159 | 142,482 | -0.04(-4.59%) |
May 17, 2016 | 1.051 | 1.053 | 0.9469 | 0.9600 | 102,124 | -0.20(-17.10%) |
May 16, 2016 | 1.153 | 1.232 | 1.140 | 1.158 | 122,951 | +0.03(+2.30%) |
May 13, 2016 | 1.161 | 1.180 | 1.116 | 1.132 | 103,065 | +0.01(+0.62%) |
May 12, 2016 | 1.215 | 1.220 | 1.125 | 1.125 | 93,103 | -0.05(-4.50%) |
May 11, 2016 | 1.172 | 1.240 | 1.153 | 1.178 | 112,100 | +0.05(+4.25%) |
May 10, 2016 | 1.069 | 1.130 | 1.069 | 1.130 | 42,772 | +0.03(+3.03%) |
May 09, 2016 | 1.074 | 1.097 | 1.074 | 1.097 | 2,000 | +0.02(+1.84%) |
May 06, 2016 | 1.102 | 1.110 | 1.077 | 1.077 | 24,000 | -0.03(-2.97%) |
May 05, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 1,440 | -0.05(-4.13%) |
May 02, 2016 | 1.158 | 1.158 | 1.158 | 0 | +0.01(+1.28%) | |
Apr 29, 2016 | 1.160 | 1.160 | 1.143 | 1.143 | 1,820 | +0.02(+1.91%) |
Apr 28, 2016 | 1.050 | 1.122 | 1.050 | 1.122 | 10,085 | +0.04(+3.56%) |
Apr 27, 2016 | 1.130 | 1.130 | 1.082 | 1.083 | 14,661 | -0.07(-5.81%) |
Apr 26, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 345 | -0.05(-4.17%) |
Apr 25, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 940 | -0.01(-0.81%) |
Apr 22, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | -0.07(-5.48%) |
Apr 21, 2016 | 1.287 | 1.300 | 1.280 | 1.280 | 5,000 | -0.02(-1.45%) |
Apr 20, 2016 | 1.134 | 1.303 | 1.134 | 1.299 | 23,030 | +0.17(+15.18%) |
Apr 18, 2016 | 1.128 | 1.128 | 1.128 | 0 | +0.04(+3.81%) | |
Apr 14, 2016 | 1.086 | 1.086 | 1.086 | 0 | -0.03(-2.37%) | |
Apr 13, 2016 | 1.113 | 1.113 | 1.113 | 1.113 | 1,400 | +0.03(+2.94%) |
Apr 12, 2016 | 1.089 | 1.089 | 1.073 | 1.081 | 4,000 | +0.00(+0.23%) |
Apr 11, 2016 | 1.050 | 1.079 | 1.050 | 1.078 | 7,925 | +0.01(+1.17%) |
Apr 08, 2016 | 1.021 | 1.066 | 1.021 | 1.066 | 15,500 | +0.16(+18.29%) |
Apr 07, 2016 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 3,000 | +0.08(+9.25%) |
Apr 05, 2016 | 0.8247 | 0.8247 | 0.8247 | 0 | +0.00(+0.57%) | |
Mar 31, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+0.71%) | |
Mar 29, 2016 | 0.8142 | 0.8142 | 0.8142 | 0 | -0.01(-1.07%) | |
Mar 24, 2016 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.27%) | |
Mar 23, 2016 | 0.8544 | 0.8544 | 0.8208 | 0.8208 | 12,700 | -0.06(-7.15%) |
Mar 21, 2016 | 0.8840 | 0.8840 | 0.8840 | 0 | +0.03(+3.16%) | |
Mar 17, 2016 | 0.8569 | 0.8569 | 0.8569 | 0 | +0.02(+1.83%) | |
Mar 15, 2016 | 0.8415 | 0.8415 | 0.8415 | 0 | -0.02(-2.24%) | |
Mar 14, 2016 | 0.8773 | 0.8773 | 0.8608 | 0.8608 | 940 | -0.00(-0.36%) |
Mar 10, 2016 | 0.8639 | 0.8639 | 0.8639 | 0 | +0.03(+3.59%) | |
Mar 08, 2016 | 0.8340 | 0.8340 | 0.8340 | 0 | +0.00(+0.14%) | |
Mar 07, 2016 | 0.8327 | 0.8402 | 0.8327 | 0.8328 | 1,575 | +0.04(+4.98%) |
Mar 04, 2016 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 1,000 | +0.02(+2.85%) |
Mar 03, 2016 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 2,000 | -0.02(-2.19%) |