Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.430 | 1.430 | 1.410 | 1.430 | 32,434 | +0.00(+0.00%) |
May 05, 2023 | 1.430 | 1.450 | 1.377 | 1.430 | 34,823 | -0.01(-0.69%) |
May 04, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 48,895 | +0.06(+4.34%) |
May 03, 2023 | 1.390 | 1.420 | 1.380 | 1.380 | 71,500 | -0.01(-0.72%) |
May 02, 2023 | 1.320 | 1.390 | 1.320 | 1.390 | 61,219 | +0.06(+4.51%) |
May 01, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 138,721 | +0.03(+2.31%) |
Apr 28, 2023 | 1.290 | 1.300 | 1.275 | 1.300 | 20,418 | -0.01(-0.76%) |
Apr 27, 2023 | 1.300 | 1.310 | 1.280 | 1.310 | 47,818 | -0.01(-0.70%) |
Apr 26, 2023 | 1.324 | 1.324 | 1.300 | 1.319 | 70,718 | -0.00(-0.05%) |
Apr 25, 2023 | 1.330 | 1.330 | 1.290 | 1.320 | 73,336 | -0.02(-1.49%) |
Apr 24, 2023 | 1.350 | 1.360 | 1.330 | 1.340 | 65,668 | -0.02(-1.72%) |
Apr 21, 2023 | 1.370 | 1.370 | 1.340 | 1.363 | 118,189 | -0.04(-2.61%) |
Apr 20, 2023 | 1.370 | 1.450 | 1.370 | 1.400 | 35,975 | +0.00(+0.00%) |
Apr 19, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 184,721 | -0.09(-5.82%) |
Apr 18, 2023 | 1.490 | 1.540 | 1.470 | 1.486 | 91,867 | -0.03(-1.75%) |
Apr 17, 2023 | 1.590 | 1.590 | 1.500 | 1.513 | 121,456 | -0.06(-3.63%) |
Apr 14, 2023 | 1.760 | 1.760 | 1.555 | 1.570 | 101,150 | -0.12(-7.10%) |
Apr 13, 2023 | 1.540 | 1.720 | 1.540 | 1.690 | 132,854 | +0.12(+7.64%) |
Apr 12, 2023 | 1.570 | 1.610 | 1.530 | 1.570 | 84,239 | +0.04(+2.61%) |
Apr 11, 2023 | 1.500 | 1.540 | 1.493 | 1.530 | 58,191 | +0.05(+3.56%) |
Apr 10, 2023 | 1.640 | 1.640 | 1.460 | 1.477 | 176,194 | -0.08(-4.87%) |
Apr 06, 2023 | 1.610 | 1.614 | 1.550 | 1.553 | 40,982 | -0.06(-3.54%) |
Apr 05, 2023 | 1.690 | 1.710 | 1.560 | 1.610 | 190,939 | -0.05(-2.96%) |
Apr 04, 2023 | 1.650 | 1.710 | 1.605 | 1.659 | 113,717 | +0.04(+2.50%) |
Apr 03, 2023 | 1.563 | 1.660 | 1.543 | 1.619 | 51,285 | +0.04(+2.22%) |
Mar 31, 2023 | 1.585 | 1.613 | 1.570 | 1.583 | 27,189 | +0.01(+0.86%) |
Mar 30, 2023 | 1.520 | 1.570 | 1.500 | 1.570 | 65,105 | +0.06(+3.97%) |
Mar 29, 2023 | 1.490 | 1.540 | 1.490 | 1.510 | 29,782 | -0.02(-1.31%) |
Mar 28, 2023 | 1.504 | 1.530 | 1.504 | 1.530 | 73,342 | +0.02(+1.32%) |
Mar 27, 2023 | 1.492 | 1.525 | 1.469 | 1.510 | 68,966 | +0.00(+0.20%) |
Mar 24, 2023 | 1.540 | 1.550 | 1.500 | 1.507 | 70,500 | -0.03(-2.14%) |
Mar 23, 2023 | 1.500 | 1.550 | 1.470 | 1.540 | 47,884 | +0.06(+4.05%) |
Mar 22, 2023 | 1.410 | 1.510 | 1.410 | 1.480 | 38,314 | +0.07(+4.67%) |
Mar 21, 2023 | 1.490 | 1.490 | 1.400 | 1.414 | 50,708 | -0.09(-5.73%) |
Mar 20, 2023 | 1.508 | 1.520 | 1.470 | 1.500 | 66,446 | +0.03(+2.05%) |
Mar 17, 2023 | 1.390 | 1.510 | 1.385 | 1.470 | 73,445 | +0.11(+8.07%) |
Mar 16, 2023 | 1.365 | 1.370 | 1.330 | 1.360 | 30,402 | -0.02(-1.45%) |
Mar 15, 2023 | 1.430 | 1.430 | 1.340 | 1.380 | 54,488 | +0.00(+0.00%) |
Mar 14, 2023 | 1.380 | 1.400 | 1.343 | 1.380 | 142,651 | -0.03(-2.13%) |
Mar 13, 2023 | 1.440 | 1.450 | 1.400 | 1.410 | 162,516 | +0.04(+2.97%) |
Mar 10, 2023 | 1.305 | 1.380 | 1.300 | 1.369 | 90,569 | +0.07(+5.33%) |
Mar 09, 2023 | 1.290 | 1.360 | 1.290 | 1.300 | 63,050 | -0.01(-0.76%) |
Mar 08, 2023 | 1.362 | 1.370 | 1.290 | 1.310 | 52,973 | -0.06(-4.45%) |
Mar 07, 2023 | 1.440 | 1.440 | 1.340 | 1.371 | 118,404 | -0.09(-6.10%) |
Mar 06, 2023 | 1.560 | 1.560 | 1.440 | 1.460 | 94,845 | -0.09(-5.81%) |
Mar 03, 2023 | 1.521 | 1.550 | 1.510 | 1.550 | 63,266 | +0.04(+2.65%) |
Mar 02, 2023 | 1.526 | 1.530 | 1.500 | 1.510 | 29,438 | -0.06(-3.82%) |