Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 31.34 | 31.34 | 31.34 | 43 | -0.16(-0.52%) | |
May 24, 2021 | 31.50 | 31.50 | 31.50 | 1 | +0.61(+1.96%) | |
May 17, 2021 | 30.90 | 30.90 | 30.90 | 20 | +0.08(+0.28%) | |
May 12, 2021 | 30.82 | 30.82 | 30.82 | 3 | +0.17(+0.54%) | |
May 10, 2021 | 30.65 | 30.65 | 30.65 | 2 | -0.96(-3.05%) | |
May 05, 2021 | 31.61 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 31.61 | 31.61 | 31.61 | 31.61 | 343 | -0.71(-2.18%) |
May 03, 2021 | 32.32 | 32.32 | 32.32 | 10 | +0.00(+0.00%) | |
Apr 30, 2021 | 32.32 | 32.32 | 32.32 | 20 | +0.00(+0.00%) | |
Apr 29, 2021 | 32.31 | 32.32 | 32.12 | 32.32 | 3,390 | +0.01(+0.02%) |
Apr 28, 2021 | 31.92 | 32.31 | 31.92 | 32.31 | 12,678 | +0.39(+1.22%) |
Apr 27, 2021 | 31.90 | 31.96 | 31.90 | 31.93 | 5,250 | +0.85(+2.72%) |
Apr 26, 2021 | 31.08 | 31.08 | 31.08 | 14 | +0.00(+0.00%) | |
Apr 23, 2021 | 30.93 | 31.08 | 30.93 | 31.08 | 400 | +0.32(+1.04%) |
Apr 22, 2021 | 30.30 | 30.76 | 30.30 | 30.76 | 685 | +0.51(+1.69%) |
Apr 21, 2021 | 30.25 | 30.25 | 30.25 | 69 | +0.00(+0.00%) | |
Apr 20, 2021 | 30.25 | 30.25 | 30.25 | 702 | +0.00(+0.00%) | |
Apr 19, 2021 | 30.60 | 30.60 | 30.25 | 30.25 | 476 | +1.32(+4.56%) |
Apr 16, 2021 | 28.93 | 28.93 | 28.93 | 18 | +0.00(+0.00%) | |
Apr 15, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 117 | +2.34(+8.80%) |
Apr 14, 2021 | 26.59 | 26.59 | 26.59 | 1,488 | +0.00(+0.00%) | |
Apr 13, 2021 | 26.59 | 26.59 | 26.59 | 29,972 | +0.00(+0.00%) | |
Apr 12, 2021 | 26.59 | 26.59 | 26.59 | 67 | +0.00(+0.00%) | |
Apr 09, 2021 | 26.68 | 26.68 | 26.59 | 26.59 | 400 | +0.05(+0.21%) |
Apr 07, 2021 | 26.54 | 26.54 | 26.54 | 0 | +0.62(+2.41%) | |
Apr 05, 2021 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 25.91 | 25.91 | 25.91 | 0 | +0.41(+1.61%) | |
Mar 26, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.19(-0.74%) | |
Mar 24, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.11(-0.43%) | |
Mar 23, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 111 | -1.20(-4.44%) |
Mar 22, 2021 | 27.00 | 27.00 | 27.00 | 23 | +0.00(+0.00%) | |
Mar 17, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.73(-2.63%) | |
Mar 16, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 661 | -0.29(-1.03%) |
Mar 15, 2021 | 27.78 | 27.78 | 28.02 | 13,448 | +0.24(+0.86%) | |
Mar 12, 2021 | 27.78 | 27.78 | 27.78 | 893 | +0.00(+0.00%) | |
Mar 11, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 1,629 | +0.22(+0.80%) |
Mar 10, 2021 | 27.54 | 27.56 | 27.54 | 27.56 | 6,297 | -0.20(-0.72%) |
Mar 09, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 783 | +0.66(+2.44%) |
Mar 08, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 11,015 | +0.20(+0.74%) |
Mar 05, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 228 | +0.20(+0.75%) |
Mar 04, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 5,133 | -0.10(-0.37%) |
Mar 03, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.40(-1.47%) |
Mar 02, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 339 | +0.20(+0.74%) |