Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 30, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.00(+0.00%) |
May 25, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.00(+0.00%) |
May 24, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.25(+4.95%) |
May 23, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
May 22, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 650 | -0.45(-8.18%) |
May 19, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 16, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 15, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.32(-5.50%) |
May 12, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 72,000 | -0.23(-3.80%) |
May 11, 2006 | 6.050 | 6.050 | 5.800 | 6.050 | 1,200 | +0.00(+0.00%) |
May 10, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.05(-0.82%) |
May 09, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 77,000 | +0.20(+3.39%) |
May 08, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
May 05, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.02(+0.34%) |
May 04, 2006 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 03, 2006 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 02, 2006 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 01, 2006 | 5.880 | 5.880 | 5.850 | 5.880 | 4,000 | -0.02(-0.34%) |
Apr 28, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) |
Apr 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 167 | +0.00(+0.00%) |
Apr 26, 2006 | 6.000 | 6.000 | 5.800 | 6.000 | 1,500 | -0.05(-0.83%) |
Apr 25, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 13,000 | +0.00(+0.00%) |
Apr 24, 2006 | 6.050 | 5.700 | 5.700 | 6.050 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 1,500 | +0.00(+0.00%) |
Apr 20, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.480 | 6.050 | 5.900 | 6.050 | 2,700 | +0.57(+10.40%) |
Apr 18, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 1,000 | +0.00(+0.00%) |
Apr 05, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 2,500 | +0.18(+3.40%) |
Apr 04, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | -0.05(-0.93%) |
Mar 28, 2006 | 5.200 | 5.350 | 5.250 | 5.350 | 1,500 | +0.15(+2.88%) |
Mar 27, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.15(+2.97%) |
Mar 24, 2006 | 4.920 | 5.100 | 5.050 | 5.050 | 1,000 | +0.08(+1.61%) |
Mar 21, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 1,900 | -0.10(-1.97%) |
Mar 20, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | +0.32(+6.74%) |
Mar 17, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.00(+0.00%) |
Mar 07, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |