Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) | |
May 19, 2011 | 8.918 | 8.920 | 8.918 | 8.920 | 310,000 | -0.14(-1.55%) |
May 18, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 390 | +0.07(+0.78%) |
May 17, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 47,540 | -0.10(-1.10%) |
May 13, 2011 | 9.090 | 9.090 | 9.090 | 215,000 | +0.03(+0.33%) | |
May 12, 2011 | 9.090 | 9.090 | 9.060 | 9.060 | 81,000 | -0.13(-1.41%) |
May 11, 2011 | 9.200 | 9.200 | 9.190 | 9.190 | 1,000 | -0.01(-0.11%) |
May 10, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 1,540 | -0.09(-0.97%) |
May 06, 2011 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) | |
May 05, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 5,000 | -0.07(-0.76%) |
May 04, 2011 | 9.210 | 9.210 | 9.130 | 9.200 | 289,089 | -0.08(-0.86%) |
May 03, 2011 | 9.220 | 9.280 | 9.220 | 9.280 | 750 | +0.07(+0.76%) |
Apr 28, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.07(-0.74%) |
Apr 21, 2011 | 9.278 | 9.278 | 9.278 | 0 | +0.10(+1.07%) | |
Apr 19, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.06(-0.68%) |
Apr 18, 2011 | 9.238 | 9.243 | 9.238 | 9.243 | 134,200 | +0.01(+0.14%) |
Apr 12, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) |
Apr 11, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 600 | -0.15(-1.54%) |
Apr 08, 2011 | 9.466 | 9.466 | 9.466 | 9.466 | 225,000 | -0.01(-0.15%) |
Apr 07, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 75,000 | +0.05(+0.53%) |
Apr 05, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Apr 04, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 125,200 | +0.30(+3.31%) |
Mar 29, 2011 | 9.070 | 9.070 | 9.070 | 51,202 | +0.09(+1.00%) | |
Mar 25, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Mar 24, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 100 | -0.16(-1.76%) |
Mar 22, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 30,000 | +0.00(+0.00%) |
Mar 21, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 250 | -0.02(-0.22%) |
Mar 17, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) |
Mar 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 100 | -0.17(-1.83%) |
Mar 15, 2011 | 9.450 | 9.450 | 9.300 | 9.300 | 200 | -0.20(-2.11%) |
Mar 10, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.13(-1.35%) |
Mar 09, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 976 | +0.00(+0.00%) |
Mar 08, 2011 | 9.600 | 9.630 | 9.600 | 9.630 | 1,000 | +0.03(+0.31%) |
Mar 04, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |