Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.47(-3.36%) | |
May 27, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 3,600 | +0.65(+4.87%) |
May 22, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.20(+1.50%) | |
May 21, 2015 | 13.15 | 13.15 | 13.15 | 13.15 | 1,489 | +0.30(+2.35%) |
May 20, 2015 | 13.26 | 13.26 | 12.85 | 12.85 | 936 | -0.90(-6.55%) |
May 14, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.25(-1.79%) | |
May 07, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
May 04, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.24%) | |
May 01, 2015 | 13.82 | 14.16 | 13.82 | 14.16 | 3,250 | +0.00(+0.04%) |
Apr 29, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.62(-4.20%) | |
Apr 28, 2015 | 14.79 | 14.79 | 14.78 | 14.78 | 90,000 | -0.36(-2.37%) |
Apr 27, 2015 | 15.13 | 15.14 | 15.09 | 15.14 | 2,377 | +0.53(+3.63%) |
Apr 22, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.23(+1.60%) | |
Apr 20, 2015 | 14.38 | 14.38 | 14.38 | 0 | +1.10(+8.28%) | |
Apr 16, 2015 | 13.28 | 13.28 | 13.28 | 55,800 | -0.87(-6.15%) | |
Apr 15, 2015 | 14.15 | 14.15 | 14.15 | 14.15 | 2,140 | -0.24(-1.64%) |
Apr 14, 2015 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.28(+1.95%) |
Apr 10, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Apr 09, 2015 | 14.10 | 14.10 | 14.10 | 14.10 | 300 | +1.10(+8.46%) |
Apr 07, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) | |
Mar 31, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) | |
Mar 27, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.91(-6.83%) | |
Mar 26, 2015 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | +0.03(+0.23%) |
Mar 24, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.18(-1.34%) | |
Mar 23, 2015 | 12.47 | 13.48 | 12.47 | 13.48 | 750 | +0.98(+7.84%) |
Mar 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.20(-1.57%) | |
Mar 16, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.32(+2.58%) |
Mar 11, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) | |
Mar 09, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | |
Mar 06, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | +0.02(+0.16%) |
Mar 04, 2015 | 12.24 | 12.24 | 12.24 | 0 | -1.27(-9.40%) |