Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 996 | +0.03(+0.13%) |
May 23, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 478 | -0.67(-2.83%) |
May 20, 2011 | 23.43 | 23.64 | 23.43 | 23.64 | 324 | -0.19(-0.80%) |
May 19, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 1,111 | +0.33(+1.40%) |
May 18, 2011 | 23.41 | 23.50 | 23.41 | 23.50 | 1,658 | +0.38(+1.64%) |
May 17, 2011 | 23.27 | 23.27 | 22.97 | 23.12 | 2,205 | -0.63(-2.65%) |
May 16, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 435 | +0.28(+1.19%) |
May 13, 2011 | 23.42 | 23.47 | 23.42 | 23.47 | 10,890 | -0.13(-0.55%) |
May 12, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 145 | +0.57(+2.48%) |
May 11, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 1,179 | -0.12(-0.52%) |
May 09, 2011 | 23.15 | 23.15 | 23.15 | 0 | -0.54(-2.28%) | |
May 04, 2011 | 23.69 | 23.69 | 23.69 | 0 | -0.41(-1.70%) | |
May 02, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.68(+2.90%) |
Apr 28, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.08(+0.34%) |
Apr 26, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.70(+3.09%) |
Apr 25, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 200 | -0.36(-1.57%) |
Apr 21, 2011 | 22.84 | 23.00 | 22.84 | 23.00 | 400 | -0.19(-0.82%) |
Apr 20, 2011 | 23.03 | 23.19 | 23.03 | 23.19 | 1,759 | +0.71(+3.16%) |
Apr 19, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 243 | -0.37(-1.62%) |
Apr 15, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.53(+2.37%) |
Apr 14, 2011 | 22.35 | 22.35 | 22.32 | 22.32 | 1,755 | -0.05(-0.22%) |
Apr 13, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 167 | +0.08(+0.36%) |
Apr 12, 2011 | 22.30 | 22.30 | 22.29 | 22.29 | 1,307 | -0.32(-1.42%) |
Apr 11, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 1,500 | +0.10(+0.44%) |
Apr 08, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | +0.46(+2.09%) |
Apr 05, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.35(+1.61%) |
Apr 04, 2011 | 21.56 | 21.70 | 21.56 | 21.70 | 3,158 | -0.05(-0.23%) |
Apr 01, 2011 | 21.50 | 21.75 | 21.50 | 21.75 | 2,392 | +0.20(+0.93%) |
Mar 31, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 462 | +0.19(+0.89%) |
Mar 30, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 9,250 | -0.26(-1.20%) |
Mar 28, 2011 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.07(+0.32%) |
Mar 25, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 1,056 | +0.05(+0.23%) |
Mar 24, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 430 | +0.08(+0.37%) |
Mar 23, 2011 | 21.46 | 21.46 | 21.42 | 21.42 | 350 | -0.03(-0.14%) |
Mar 21, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.30(+1.42%) |
Mar 18, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 431 | +0.33(+1.59%) |
Mar 17, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 235 | +0.20(+0.97%) |
Mar 16, 2011 | 20.60 | 20.62 | 20.60 | 20.62 | 894 | -0.25(-1.20%) |
Mar 14, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.31(-1.46%) |
Mar 11, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 220 | -0.02(-0.09%) |
Mar 10, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 2,093 | -0.30(-1.40%) |
Mar 09, 2011 | 21.60 | 21.60 | 21.50 | 21.50 | 1,947 | -0.16(-0.74%) |
Mar 08, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 386 | -0.40(-1.81%) |
Mar 04, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.12(-0.54%) |
Mar 03, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 1,127 | +0.36(+1.65%) |
Mar 02, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 175 | -0.16(-0.73%) |