Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 25,158,144 | +0.00(+114.29%) |
May 27, 2010 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18,475,854 | +0.00(+16.67%) |
May 26, 2010 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 10,483,600 | -0.00(-33.33%) |
May 25, 2010 | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 6,687,406 | +0.00(+12.50%) |
May 24, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 27,063,216 | +0.00(+60.00%) |
May 21, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,760,000 | -0.00(-37.50%) |
May 20, 2010 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 8,855,580 | +0.00(+33.33%) |
May 19, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
May 18, 2010 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 2,925,000 | +0.00(+40.00%) |
May 17, 2010 | 0.0009 | 0.0012 | 0.0005 | 0.0005 | 4,920,000 | -0.00(-61.54%) |
May 14, 2010 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+44.44%) |
May 13, 2010 | 0.0011 | 0.0014 | 0.0009 | 0.0009 | 5,295,900 | +0.00(+0.00%) |
May 12, 2010 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 1,914,000 | -0.00(-35.71%) |
May 11, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 101,000 | +0.00(+7.69%) |
May 10, 2010 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+8.33%) |
May 07, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 418,654 | +0.00(+0.00%) |
May 06, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 5,100,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 978,993 | +0.00(+0.00%) |
May 04, 2010 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 3,750,000 | +0.00(+9.09%) |
May 03, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,881,377 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,115,000 | -0.00(-26.67%) |
Apr 29, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+15.38%) |
Apr 28, 2010 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,855,000 | -0.00(-13.33%) |
Apr 27, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 120,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 594,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) |
Apr 21, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 115,000 | +0.00(+30.77%) |
Apr 20, 2010 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 869,671 | -0.00(-27.78%) |
Apr 19, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 110,000 | +0.00(+5.88%) |
Apr 16, 2010 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,148,000 | +0.00(+6.25%) |
Apr 15, 2010 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,127,000 | +0.00(+23.08%) |
Apr 14, 2010 | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 2,370,427 | +0.00(+8.33%) |
Apr 13, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 7,705,500 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0011 | 0.0015 | 0.0010 | 0.0012 | 429,350 | +0.00(+9.09%) |
Apr 09, 2010 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 4,919,921 | -0.00(-21.43%) |
Apr 08, 2010 | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 5,693,000 | +0.00(+7.69%) |
Apr 07, 2010 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,822,482 | +0.00(+8.33%) |
Apr 06, 2010 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,252,275 | -0.00(-40.00%) |
Apr 05, 2010 | 0.0017 | 0.0020 | 0.0010 | 0.0020 | 110,000 | -0.00(-4.76%) |
Apr 01, 2010 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Mar 31, 2010 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,777,166 | +0.00(+4.17%) |
Mar 30, 2010 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 864,000 | +0.00(+4.35%) |
Mar 29, 2010 | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 2,769,999 | +0.00(+9.52%) |
Mar 26, 2010 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,700,000 | +0.00(+5.00%) |
Mar 25, 2010 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 2,065,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 938,500 | +0.00(+5.26%) |
Mar 23, 2010 | 0.0018 | 0.0021 | 0.0015 | 0.0019 | 4,709,052 | +0.00(+26.67%) |
Mar 22, 2010 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,360,840 | -0.00(-6.25%) |
Mar 19, 2010 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 603,937 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,071,000 | -0.00(-11.11%) |
Mar 17, 2010 | 0.0018 | 0.0021 | 0.0015 | 0.0018 | 5,417,000 | -0.00(-10.00%) |
Mar 16, 2010 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 2,045,052 | +0.00(+11.11%) |
Mar 15, 2010 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 1,910,760 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 2,350,000 | +0.00(+0.00%) |