Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.10 | 18.22 | 18.10 | 18.22 | 724 | -0.22(-1.18%) |
May 27, 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | +0.90(+5.14%) |
May 26, 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 636 | +0.40(+2.32%) |
May 24, 2022 | 17.14 | 0 | -0.36(-2.06%) | |||
May 23, 2022 | 18.12 | 18.15 | 17.50 | 17.50 | 1,110 | -0.31(-1.72%) |
May 20, 2022 | 17.25 | 17.81 | 17.25 | 17.81 | 574 | -0.04(-0.25%) |
May 18, 2022 | 17.85 | 50 | +0.55(+3.18%) | |||
May 17, 2022 | 17.41 | 17.41 | 17.30 | 17.30 | 574 | +0.24(+1.41%) |
May 16, 2022 | 16.34 | 17.06 | 16.34 | 17.06 | 1,283 | +0.16(+0.95%) |
May 13, 2022 | 16.71 | 16.90 | 16.71 | 16.90 | 2,633 | +1.52(+9.88%) |
May 12, 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 352 | +0.03(+0.21%) |
May 11, 2022 | 15.35 | 15.57 | 15.35 | 15.35 | 407 | -0.04(-0.27%) |
May 10, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 141 | -1.20(-7.23%) |
May 06, 2022 | 16.59 | 10 | -0.61(-3.57%) | |||
May 05, 2022 | 17.35 | 17.35 | 17.20 | 17.20 | 920 | -1.10(-5.99%) |
May 04, 2022 | 18.30 | 18.31 | 18.30 | 18.30 | 533 | +0.30(+1.67%) |
May 03, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 518 | -1.23(-6.40%) |
Apr 29, 2022 | 19.23 | 26 | +0.73(+3.95%) | |||
Apr 28, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 508 | -0.18(-0.96%) |
Apr 25, 2022 | 18.68 | 15 | -0.55(-2.86%) | |||
Apr 22, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 725 | -0.91(-4.54%) |
Apr 21, 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 384 | -0.21(-1.01%) |
Apr 19, 2022 | 20.35 | 50 | +0.45(+2.26%) | |||
Apr 18, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 264 | -0.02(-0.09%) |
Apr 14, 2022 | 20.60 | 20.60 | 19.92 | 19.92 | 2,011 | +0.40(+2.04%) |
Apr 13, 2022 | 19.46 | 19.52 | 19.46 | 19.52 | 364 | -0.17(-0.87%) |
Apr 12, 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 207 | -0.39(-1.93%) |
Apr 11, 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 300 | -0.35(-1.71%) |
Apr 07, 2022 | 20.43 | 0 | -0.16(-0.78%) | |||
Apr 06, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 267 | -1.16(-5.33%) |
Apr 05, 2022 | 22.22 | 22.22 | 21.65 | 21.75 | 1,740 | +0.13(+0.60%) |
Mar 31, 2022 | 21.62 | 10 | +0.07(+0.32%) | |||
Mar 30, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 444 | +0.40(+1.89%) |
Mar 29, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 441 | -1.42(-6.29%) |
Mar 25, 2022 | 22.57 | 0 | +0.35(+1.58%) | |||
Mar 24, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 764 | +0.37(+1.69%) |
Mar 18, 2022 | 21.85 | 0 | +0.35(+1.63%) | |||
Mar 17, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 642 | +1.98(+10.14%) |
Mar 15, 2022 | 19.52 | 83 | -1.03(-5.00%) | |||
Mar 14, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 167 | +1.36(+7.08%) |
Mar 10, 2022 | 19.19 | 30 | -0.41(-2.09%) | |||
Mar 09, 2022 | 19.50 | 19.60 | 19.50 | 19.60 | 13,411 | +0.03(+0.14%) |
Mar 07, 2022 | 19.57 | 8,522 | -0.04(-0.19%) | |||
Mar 04, 2022 | 19.95 | 19.95 | 19.61 | 19.61 | 1,486 | -1.54(-7.28%) |
Mar 02, 2022 | 21.15 | 105 | -0.85(-3.86%) |