Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 299 | -1.37(-7.89%) |
May 30, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 1,036 | -0.03(-0.18%) |
May 26, 2023 | 17.40 | 17.40 | 17.05 | 17.40 | 18,230 | +0.10(+0.59%) |
May 25, 2023 | 17.46 | 17.46 | 17.30 | 17.30 | 16,255 | -1.45(-7.73%) |
May 18, 2023 | 18.75 | 0 | +0.22(+1.20%) | |||
May 12, 2023 | 18.53 | 37 | -0.22(-1.16%) | |||
May 11, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 220 | -0.50(-2.62%) |
May 10, 2023 | 18.97 | 19.25 | 18.97 | 19.25 | 3,278 | +0.97(+5.31%) |
May 09, 2023 | 18.38 | 18.38 | 18.28 | 18.28 | 4,286 | -0.78(-4.09%) |
May 08, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 266 | +0.59(+3.22%) |
May 05, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 166 | -0.25(-1.33%) |
May 04, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 4,472 | +0.29(+1.55%) |
May 03, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 767 | +0.18(+0.99%) |
May 01, 2023 | 18.25 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 486 | -0.03(-0.15%) |
Apr 27, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 195 | +0.05(+0.27%) |
Apr 26, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 188 | +1.00(+5.79%) |
Apr 24, 2023 | 17.23 | 0 | -0.25(-1.42%) | |||
Apr 21, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 211 | +0.64(+3.80%) |
Apr 19, 2023 | 16.84 | 0 | +0.73(+4.54%) | |||
Apr 13, 2023 | 16.11 | 41 | +0.31(+1.94%) | |||
Apr 12, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 1,250 | -0.08(-0.49%) |
Apr 11, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 127 | +0.31(+1.98%) |
Apr 05, 2023 | 15.57 | 32 | +0.17(+1.08%) | |||
Mar 31, 2023 | 15.40 | 51 | -0.39(-2.44%) | |||
Mar 30, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 222 | +1.20(+8.22%) |
Mar 29, 2023 | 14.45 | 14.59 | 14.45 | 14.59 | 17,000 | +0.19(+1.32%) |
Mar 28, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.40(-2.70%) |
Mar 23, 2023 | 14.80 | 58 | -0.03(-0.22%) | |||
Mar 21, 2023 | 14.83 | 0 | +0.19(+1.29%) | |||
Mar 17, 2023 | 14.64 | 13 | +0.08(+0.57%) | |||
Mar 16, 2023 | 14.86 | 14.86 | 14.56 | 14.56 | 228 | -0.13(-0.88%) |
Mar 15, 2023 | 14.69 | 14.69 | 14.40 | 14.69 | 1,274 | -1.05(-6.68%) |
Mar 14, 2023 | 15.44 | 15.74 | 15.44 | 15.74 | 361 | +0.38(+2.50%) |
Mar 13, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 239 | -0.00(-0.01%) |
Mar 10, 2023 | 15.36 | 15.36 | 15.21 | 15.36 | 559 | -0.29(-1.85%) |
Mar 09, 2023 | 16.06 | 16.06 | 15.65 | 15.65 | 597 | -1.32(-7.79%) |
Mar 07, 2023 | 16.97 | 28 | -0.03(-0.20%) | |||
Mar 06, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 1,130 | +0.21(+1.27%) |
Mar 03, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 210 | +0.24(+1.45%) |