Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.55	14.55	14.16	14.16	3,136	-0.29(-1.97%)
May 27, 2021	14.25	14.58	14.25	14.45	38,619	-0.17(-1.16%)
May 26, 2021	14.54	14.77	14.35	14.62	45,962	+0.12(+0.83%)
May 25, 2021	14.28	14.50	14.27	14.50	16,776	+0.08(+0.55%)
May 24, 2021	13.93	14.54	13.93	14.42	23,289	+0.17(+1.19%)
May 21, 2021	13.90	14.25	13.82	14.25	3,425	+0.38(+2.77%)
May 20, 2021	13.87	13.94	13.57	13.87	28,603	+0.24(+1.73%)
May 19, 2021	13.03	13.64	13.01	13.63	4,128	+0.09(+0.66%)
May 18, 2021	12.95	13.76	12.95	13.54	7,691	+0.30(+2.30%)
May 17, 2021	12.70	13.32	12.70	13.24	36,140	+0.57(+4.47%)
May 14, 2021	12.31	12.80	12.31	12.67	7,773	+0.07(+0.56%)
May 13, 2021	12.50	13.09	12.50	12.60	49,003	-0.40(-3.08%)
May 12, 2021	12.73	13.34	12.59	13.00	37,999	-0.38(-2.84%)
May 11, 2021	13.05	13.53	12.92	13.38	12,730	-1.00(-6.95%)
May 10, 2021	14.06	14.38	13.75	14.38	12,378	+0.38(+2.71%)
May 07, 2021	14.00	14.00	13.88	14.00	7,390	-0.64(-4.37%)
May 06, 2021	14.21	14.65	14.18	14.64	25,315	-0.18(-1.21%)
May 05, 2021	14.98	15.11	14.79	14.82	3,419	+0.42(+2.88%)
May 04, 2021	14.43	14.54	14.20	14.40	3,380	-0.01(-0.03%)
May 03, 2021	14.45	14.45	14.00	14.41	27,647	-0.10(-0.72%)
Apr 30, 2021	15.09	15.09	14.37	14.51	4,200	-0.61(-4.01%)
Apr 29, 2021	15.41	15.41	14.67	15.12	58,939	-0.47(-3.01%)
Apr 28, 2021	15.53	15.59	14.94	15.59	4,111	+0.44(+2.90%)
Apr 27, 2021	15.45	15.45	14.71	15.15	6,406	+0.02(+0.13%)
Apr 26, 2021	15.22	15.32	14.64	15.13	19,807	-0.42(-2.70%)
Apr 23, 2021	15.74	15.74	15.40	15.55	5,300	+0.35(+2.30%)
Apr 22, 2021	15.15	15.20	14.72	15.20	7,641	-0.19(-1.24%)
Apr 21, 2021	15.41	15.73	15.00	15.39	4,066	+0.05(+0.33%)
Apr 20, 2021	15.01	15.80	15.01	15.34	4,929	+1.15(+8.10%)
Apr 19, 2021	14.47	14.47	14.12	14.19	27,021	+0.21(+1.50%)
Apr 16, 2021	13.55	14.25	13.55	13.98	135,000	+0.27(+1.97%)
Apr 15, 2021	13.88	14.13	13.53	13.71	24,986	-0.14(-0.98%)
Apr 14, 2021	13.78	14.00	13.63	13.85	10,634	-0.25(-1.80%)
Apr 13, 2021	14.09	14.10	13.72	14.10	6,185	-0.30(-2.08%)
Apr 12, 2021	14.23	14.47	13.94	14.40	26,074	+0.67(+4.88%)
Apr 09, 2021	13.89	13.89	13.64	13.73	3,900	-0.47(-3.31%)
Apr 08, 2021	13.98	14.20	13.98	14.20	4,314	+0.19(+1.36%)
Apr 07, 2021	14.02	14.22	13.68	14.01	14,013	+0.23(+1.67%)
Apr 06, 2021	13.74	13.88	13.61	13.78	3,118	-0.07(-0.50%)
Apr 05, 2021	14.28	14.28	13.41	13.85	28,205	+0.17(+1.24%)
Apr 01, 2021	14.00	14.00	13.61	13.68	26,800	+0.10(+0.74%)
Mar 31, 2021	13.93	13.93	13.37	13.58	2,653	-0.12(-0.88%)
Mar 30, 2021	13.61	13.80	13.04	13.70	17,173	+0.35(+2.62%)
Mar 29, 2021	13.00	13.35	12.80	13.35	21,836	+0.33(+2.53%)
Mar 26, 2021	12.86	13.19	12.60	13.02	3,800	+0.48(+3.83%)
Mar 25, 2021	12.62	12.62	12.11	12.54	5,294	-0.08(-0.63%)
Mar 24, 2021	11.96	12.62	11.95	12.62	4,381	+0.10(+0.80%)
Mar 23, 2021	13.02	13.02	12.52	12.52	3,277	-0.90(-6.71%)
Mar 22, 2021	13.29	13.56	13.08	13.42	3,859	+1.50(+12.58%)
Mar 19, 2021	12.13	12.40	11.88	11.92	7,000	-0.31(-2.57%)
Mar 18, 2021	12.55	12.55	12.03	12.23	2,920	+0.29(+2.47%)
Mar 17, 2021	11.85	12.33	11.85	11.94	4,281	-0.71(-5.61%)
Mar 16, 2021	12.63	12.74	12.31	12.65	148,115	+0.51(+4.20%)
Mar 15, 2021	11.85	12.14	11.85	12.14	9,680	-0.11(-0.90%)
Mar 12, 2021	11.88	12.25	11.88	12.25	18,200	-0.55(-4.30%)
Mar 11, 2021	12.69	12.80	12.32	12.80	20,077	+0.97(+8.20%)
Mar 10, 2021	11.64	11.92	11.57	11.83	4,854	+0.78(+7.06%)
Mar 09, 2021	10.71	11.12	10.61	11.05	29,163	+0.40(+3.77%)
Mar 08, 2021	10.48	10.80	10.43	10.65	4,906	-0.80(-7.00%)
Mar 05, 2021	11.66	11.91	11.33	11.45	16,000	-0.44(-3.70%)
Mar 04, 2021	11.60	11.96	11.27	11.89	14,397	-1.66(-12.25%)
Mar 03, 2021	13.72	13.83	13.28	13.55	10,740	-2.60(-16.10%)
Mar 02, 2021	15.86	16.39	15.68	16.15	3,591	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.