Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 30, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 29, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 25, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 24, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | +0.55(+3.40%) |
May 22, 2007 | 16.50 | 16.20 | 16.20 | 16.20 | 440 | -0.30(-1.82%) |
May 21, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 248 | -0.30(-1.79%) |
May 18, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 17, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 16, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 15, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 14, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 110 | +0.00(+0.00%) |
May 11, 2007 | 16.80 | 16.80 | 16.50 | 16.80 | 400 | +0.20(+1.20%) |
May 10, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 09, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 152 | +0.10(+0.61%) |
May 08, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -0.08(-0.48%) |
May 04, 2007 | 16.58 | 16.58 | 16.55 | 16.58 | 2,000 | -0.22(-1.31%) |
May 03, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 01, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | +0.00(+0.00%) |
Apr 25, 2007 | 16.95 | 16.80 | 16.80 | 16.80 | 200 | -0.15(-0.88%) |
Apr 24, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 16.95 | 16.95 | 16.85 | 16.95 | 19,900 | -0.40(-2.31%) |
Apr 19, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | +0.70(+4.20%) |
Apr 11, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 577 | +0.75(+4.72%) |
Apr 04, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000 | +0.42(+2.71%) |
Mar 26, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 15.48 | 15.48 | 15.45 | 15.48 | 2,000 | +1.08(+7.50%) |
Mar 14, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 325 | +0.40(+2.86%) |
Mar 07, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 115 | +0.00(+0.00%) |
Mar 05, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |