Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.050	7.050	7.050	7.050	0	+0.04(+0.57%)
May 30, 2012	7.010	7.010	7.010	7.010	700	-0.11(-1.54%)
May 29, 2012	7.120	7.120	7.120	7.120	500	+0.06(+0.85%)
May 25, 2012	7.060	7.060	7.060	7.060	1,948	-0.02(-0.28%)
May 24, 2012	7.080	7.080	7.080	7.080	500	-0.11(-1.53%)
May 22, 2012		7.190	7.190	7.190	0	+0.03(+0.42%)
May 17, 2012		7.160	7.160	7.160	0	+0.01(+0.14%)
May 16, 2012	7.210	7.210	7.150	7.150	53,700	-0.45(-5.92%)
May 11, 2012		7.600	7.600	7.600	0	-0.13(-1.68%)
May 10, 2012	7.730	7.730	7.730	7.730	452	+0.08(+1.05%)
May 09, 2012	7.560	7.650	7.560	7.650	712	+0.04(+0.53%)
May 08, 2012	7.610	7.610	7.610	7.610	500	-0.13(-1.68%)
May 07, 2012	7.740	7.740	7.740	7.740	680	-0.05(-0.64%)
May 03, 2012		7.790	7.790	7.790	0	-0.02(-0.26%)
Apr 30, 2012		7.810	7.810	7.810	0	+0.20(+2.63%)
Apr 27, 2012	7.610	7.610	7.610	7.610	996	-0.09(-1.17%)
Apr 25, 2012		7.700	7.700	7.700	0	+0.20(+2.67%)
Apr 24, 2012	7.500	7.500	7.500	7.500	500	+0.18(+2.46%)
Apr 17, 2012		7.320	7.320	7.320	0	+0.18(+2.52%)
Apr 13, 2012		7.140	7.140	7.140	0	-0.09(-1.24%)
Apr 12, 2012	7.230	7.230	7.230	7.230	1,000	-0.01(-0.14%)
Apr 10, 2012		7.240	7.240	7.240	0	-0.38(-4.99%)
Apr 03, 2012		7.620	7.620	7.620	0	+0.09(+1.20%)
Mar 29, 2012		7.530	7.530	7.530	0	-0.25(-3.21%)
Mar 28, 2012	7.690	7.780	7.690	7.780	1,450	+0.12(+1.57%)
Mar 27, 2012	7.660	7.660	7.660	7.660	1,200	+0.02(+0.26%)
Mar 22, 2012		7.640	7.640	7.640	0	-0.25(-3.17%)
Mar 16, 2012		7.890	7.890	7.890	0	-0.12(-1.50%)
Mar 08, 2012		8.010	8.010	8.010	0	+0.24(+3.09%)
Mar 07, 2012	7.900	7.900	7.770	7.770	826	-0.39(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.