Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 97.94 | 97.94 | 97.90 | 97.90 | 200 | +1.35(+1.40%) |
May 29, 2013 | 96.55 | 96.55 | 96.55 | 0 | -0.15(-0.16%) | |
May 28, 2013 | 97.11 | 97.11 | 96.70 | 96.70 | 200 | +2.48(+2.63%) |
May 24, 2013 | 94.22 | 94.22 | 94.22 | 94.22 | 200 | -1.70(-1.77%) |
May 23, 2013 | 96.11 | 96.11 | 95.92 | 95.92 | 54,239 | -0.48(-0.50%) |
May 22, 2013 | 96.82 | 96.82 | 96.40 | 96.40 | 200 | +1.24(+1.30%) |
May 20, 2013 | 95.16 | 95.16 | 95.16 | 0 | -0.17(-0.18%) | |
May 17, 2013 | 95.10 | 95.33 | 95.10 | 95.33 | 485 | +0.12(+0.13%) |
May 16, 2013 | 95.20 | 95.21 | 95.20 | 95.21 | 200 | -1.19(-1.23%) |
May 09, 2013 | 96.40 | 96.40 | 96.40 | 0 | -0.40(-0.41%) | |
May 08, 2013 | 96.80 | 96.80 | 96.80 | 96.80 | 1,173 | +0.55(+0.57%) |
May 07, 2013 | 96.38 | 96.39 | 96.25 | 96.25 | 1,200 | +0.92(+0.97%) |
May 06, 2013 | 95.40 | 95.40 | 95.33 | 95.33 | 257 | -0.76(-0.79%) |
May 03, 2013 | 96.17 | 96.17 | 96.09 | 96.09 | 500 | +2.23(+2.38%) |
May 02, 2013 | 93.86 | 93.86 | 93.86 | 93.86 | 200 | +0.26(+0.28%) |
May 01, 2013 | 93.66 | 93.66 | 93.60 | 93.60 | 664 | +0.94(+1.01%) |
Apr 29, 2013 | 92.66 | 92.66 | 92.66 | 0 | +1.96(+2.16%) | |
Apr 25, 2013 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | +1.74(+1.96%) |
Apr 24, 2013 | 88.96 | 88.96 | 88.96 | 88.96 | 100 | +0.18(+0.21%) |
Apr 15, 2013 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | -0.97(-1.09%) |
Apr 12, 2013 | 89.75 | 89.75 | 89.75 | 89.75 | 100 | +2.17(+2.48%) |
Apr 09, 2013 | 87.58 | 87.58 | 87.58 | 0 | +0.53(+0.61%) | |
Apr 08, 2013 | 87.05 | 87.05 | 87.05 | 87.05 | 100 | -0.22(-0.25%) |
Apr 05, 2013 | 87.27 | 87.27 | 87.27 | 87.27 | 100 | -1.94(-2.17%) |
Apr 02, 2013 | 89.21 | 89.21 | 89.21 | 0 | +2.11(+2.42%) | |
Mar 28, 2013 | 87.10 | 87.10 | 87.10 | 0 | -2.55(-2.84%) | |
Mar 26, 2013 | 89.65 | 89.65 | 89.65 | 0 | -2.18(-2.38%) | |
Mar 21, 2013 | 91.83 | 91.83 | 91.83 | 0 | -2.32(-2.46%) | |
Mar 19, 2013 | 94.15 | 94.15 | 94.15 | 0 | -3.87(-3.95%) | |
Mar 14, 2013 | 98.02 | 98.02 | 98.02 | 0 | +2.25(+2.35%) | |
Mar 11, 2013 | 95.77 | 95.77 | 95.77 | 95.77 | 0 | +0.16(+0.17%) |
Mar 06, 2013 | 95.61 | 95.61 | 95.61 | 0 | +0.71(+0.75%) | |
Mar 05, 2013 | 95.00 | 95.00 | 94.90 | 94.90 | 850 | +1.84(+1.98%) |
Mar 04, 2013 | 93.22 | 93.22 | 93.06 | 93.06 | 710 | -0.60(-0.64%) |