Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 94.40 | 94.40 | 94.40 | 0 | +0.15(+0.16%) | |
May 27, 2015 | 93.20 | 94.25 | 93.20 | 94.25 | 410 | -3.70(-3.78%) |
May 15, 2015 | 97.95 | 97.95 | 97.95 | 0 | +1.38(+1.43%) | |
May 13, 2015 | 96.57 | 96.57 | 96.57 | 105 | -2.28(-2.31%) | |
May 08, 2015 | 98.85 | 98.85 | 98.85 | 0 | +2.20(+2.28%) | |
May 07, 2015 | 96.65 | 96.65 | 96.65 | 96.65 | 125 | -0.90(-0.92%) |
May 05, 2015 | 97.55 | 97.55 | 97.55 | 0 | -1.50(-1.51%) | |
May 01, 2015 | 99.05 | 99.05 | 99.05 | 8 | -0.79(-0.79%) | |
Apr 30, 2015 | 99.84 | 99.84 | 99.84 | 99.84 | 222 | -1.21(-1.20%) |
Apr 28, 2015 | 101.05 | 101.05 | 101.05 | 0 | +3.00(+3.06%) | |
Apr 23, 2015 | 98.05 | 98.05 | 98.05 | 70 | +0.28(+0.29%) | |
Apr 22, 2015 | 97.80 | 97.80 | 97.77 | 97.77 | 233 | -0.53(-0.54%) |
Apr 16, 2015 | 98.30 | 98.30 | 98.30 | 0 | -2.85(-2.82%) | |
Apr 15, 2015 | 100.80 | 101.15 | 100.80 | 101.15 | 1,303 | +0.45(+0.45%) |
Apr 14, 2015 | 100.70 | 100.70 | 100.70 | 100.70 | 296 | -0.30(-0.30%) |
Apr 13, 2015 | 101.30 | 101.30 | 101.00 | 101.00 | 7,915 | -1.80(-1.75%) |
Apr 08, 2015 | 102.80 | 102.80 | 102.80 | 100 | +0.69(+0.68%) | |
Apr 06, 2015 | 102.11 | 102.11 | 102.11 | 0 | +0.97(+0.96%) | |
Apr 02, 2015 | 101.14 | 101.14 | 101.14 | 0 | +1.08(+1.08%) | |
Mar 31, 2015 | 100.06 | 100.06 | 100.06 | 102 | -0.14(-0.14%) | |
Mar 27, 2015 | 100.20 | 100.20 | 100.20 | 96 | -0.71(-0.71%) | |
Mar 25, 2015 | 100.91 | 100.91 | 100.91 | 59 | +1.11(+1.11%) | |
Mar 23, 2015 | 99.80 | 99.80 | 99.80 | 0 | +3.20(+3.31%) | |
Mar 18, 2015 | 96.60 | 96.60 | 96.60 | 4 | -1.40(-1.43%) | |
Mar 16, 2015 | 98.00 | 98.00 | 98.00 | 0 | +2.98(+3.14%) | |
Mar 13, 2015 | 94.85 | 95.02 | 94.15 | 95.02 | 800 | +0.14(+0.15%) |
Mar 11, 2015 | 94.88 | 94.88 | 94.88 | 39 | +1.52(+1.62%) | |
Mar 10, 2015 | 93.45 | 94.15 | 93.10 | 93.36 | 1,173 | -0.99(-1.05%) |
Mar 06, 2015 | 94.35 | 94.35 | 94.35 | 0 | -1.60(-1.67%) |