Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 99.00 | 99.00 | 99.00 | 0 | -2.87(-2.82%) | |
May 24, 2018 | 101.87 | 101.87 | 101.87 | 0 | +0.32(+0.31%) | |
May 23, 2018 | 101.55 | 101.55 | 101.55 | 101.55 | 256 | -3.75(-3.56%) |
May 22, 2018 | 105.30 | 105.30 | 105.30 | 105.30 | 138 | +1.59(+1.53%) |
May 16, 2018 | 103.71 | 103.71 | 103.71 | 0 | +0.26(+0.25%) | |
May 10, 2018 | 103.45 | 103.45 | 103.45 | 0 | +0.85(+0.83%) | |
May 09, 2018 | 102.58 | 102.60 | 102.58 | 102.60 | 494 | -0.85(-0.82%) |
May 03, 2018 | 103.45 | 103.45 | 103.45 | 0 | +0.20(+0.19%) | |
Apr 26, 2018 | 103.25 | 103.25 | 103.25 | 30 | +0.01(+0.01%) | |
Apr 25, 2018 | 103.24 | 103.24 | 103.24 | 103.24 | 4,803 | -1.51(-1.44%) |
Apr 24, 2018 | 104.75 | 104.75 | 104.75 | 104.75 | 100 | -1.03(-0.97%) |
Apr 20, 2018 | 105.78 | 105.78 | 105.78 | 0 | +0.13(+0.12%) | |
Apr 19, 2018 | 105.65 | 105.65 | 105.65 | 105.65 | 239 | -0.75(-0.70%) |
Apr 18, 2018 | 106.40 | 106.40 | 106.40 | 106.40 | 188 | +1.40(+1.33%) |
Apr 17, 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 5,150 | +0.66(+0.63%) |
Apr 16, 2018 | 105.00 | 105.00 | 104.34 | 104.34 | 2,358 | +2.27(+2.22%) |
Apr 11, 2018 | 102.07 | 102.07 | 102.07 | 25 | -1.93(-1.86%) | |
Apr 09, 2018 | 104.00 | 104.00 | 104.00 | 30 | +2.88(+2.85%) | |
Apr 06, 2018 | 103.60 | 103.60 | 101.12 | 101.12 | 1,845 | -1.43(-1.39%) |
Apr 05, 2018 | 102.55 | 102.55 | 102.55 | 102.55 | 223 | +1.15(+1.13%) |
Apr 04, 2018 | 101.40 | 101.40 | 101.40 | 101.40 | 110 | +1.26(+1.26%) |
Apr 03, 2018 | 100.02 | 101.50 | 100.02 | 100.14 | 1,229 | -0.96(-0.95%) |
Apr 02, 2018 | 101.10 | 101.10 | 101.10 | 101.10 | 235 | -0.90(-0.88%) |
Mar 27, 2018 | 102.00 | 102.00 | 102.00 | 0 | +1.00(+0.99%) | |
Mar 26, 2018 | 100.55 | 101.00 | 100.50 | 101.00 | 400 | -2.55(-2.46%) |
Mar 21, 2018 | 103.55 | 103.55 | 103.55 | 0 | +0.75(+0.73%) | |
Mar 20, 2018 | 102.80 | 102.80 | 102.80 | 102.80 | 1,058 | -0.68(-0.66%) |
Mar 19, 2018 | 103.00 | 103.48 | 103.00 | 103.48 | 4,700 | +0.33(+0.32%) |
Mar 16, 2018 | 103.15 | 103.15 | 103.15 | 103.15 | 417 | -0.57(-0.55%) |
Mar 14, 2018 | 103.72 | 103.72 | 103.72 | 0 | -1.63(-1.55%) | |
Mar 12, 2018 | 105.35 | 105.35 | 105.35 | 0 | +1.35(+1.30%) | |
Mar 09, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 300 | +0.80(+0.78%) |