Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 65.81 | 65.81 | 65.81 | 65.81 | 200 | -0.39(-0.59%) |
May 29, 2019 | 66.20 | 66.20 | 66.20 | 0 | -0.44(-0.66%) | |
May 28, 2019 | 66.64 | 66.64 | 66.64 | 66.64 | 28,647 | -1.32(-1.94%) |
May 24, 2019 | 67.96 | 67.96 | 67.96 | 119 | +0.00(+0.00%) | |
May 23, 2019 | 66.78 | 67.96 | 66.78 | 67.96 | 4,914 | -0.55(-0.80%) |
May 22, 2019 | 69.34 | 69.34 | 68.51 | 68.51 | 995 | -0.89(-1.28%) |
May 21, 2019 | 69.42 | 70.25 | 69.40 | 69.40 | 9,045 | +0.36(+0.52%) |
May 20, 2019 | 69.10 | 69.10 | 69.04 | 69.04 | 7,325 | -2.41(-3.37%) |
May 16, 2019 | 71.45 | 71.45 | 71.45 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 70.42 | 71.45 | 70.42 | 71.45 | 300 | +1.33(+1.90%) |
May 14, 2019 | 70.12 | 70.12 | 70.12 | 70.12 | 7,221 | -0.08(-0.11%) |
May 13, 2019 | 72.03 | 72.03 | 70.20 | 70.20 | 441 | -3.90(-5.26%) |
May 09, 2019 | 74.10 | 74.10 | 74.10 | 0 | +0.60(+0.82%) | |
May 08, 2019 | 73.50 | 73.50 | 73.50 | 110 | +0.00(+0.00%) | |
May 07, 2019 | 75.70 | 75.70 | 73.50 | 73.50 | 1,061 | -9.37(-11.31%) |
May 06, 2019 | 82.87 | 82.87 | 82.87 | 31 | +0.00(+0.00%) | |
May 03, 2019 | 82.87 | 82.87 | 82.87 | 1 | +0.00(+0.00%) | |
Apr 30, 2019 | 82.87 | 82.87 | 82.87 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 82.87 | 82.87 | 82.87 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 82.87 | 82.87 | 82.87 | 24 | +0.00(+0.00%) | |
Apr 25, 2019 | 82.87 | 82.87 | 82.87 | 5 | +0.00(+0.00%) | |
Apr 24, 2019 | 82.87 | 82.87 | 82.87 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 82.81 | 82.87 | 82.81 | 82.87 | 325 | +0.37(+0.45%) |
Apr 22, 2019 | 82.65 | 82.65 | 82.50 | 82.50 | 421 | -1.40(-1.67%) |
Apr 18, 2019 | 83.90 | 83.90 | 83.90 | 83.90 | 100 | +1.71(+2.08%) |
Apr 16, 2019 | 82.19 | 82.19 | 82.19 | 0 | +0.93(+1.14%) | |
Apr 15, 2019 | 81.60 | 82.45 | 81.26 | 81.26 | 1,203 | +4.08(+5.29%) |
Apr 11, 2019 | 77.18 | 77.18 | 77.18 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 77.22 | 78.15 | 77.18 | 77.18 | 2,072 | +0.03(+0.04%) |
Apr 09, 2019 | 78.00 | 78.00 | 77.15 | 77.15 | 1,246 | -0.05(-0.06%) |
Apr 08, 2019 | 78.45 | 78.45 | 77.20 | 77.20 | 332 | -0.20(-0.26%) |
Apr 05, 2019 | 77.44 | 77.44 | 77.40 | 77.40 | 2,100 | -0.14(-0.18%) |
Apr 04, 2019 | 77.39 | 77.54 | 77.34 | 77.54 | 12,620 | +0.39(+0.51%) |
Apr 03, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | 8,945 | +2.15(+2.87%) |
Apr 02, 2019 | 75.16 | 75.16 | 75.00 | 75.00 | 24,902 | +1.46(+1.98%) |
Mar 29, 2019 | 73.54 | 73.54 | 73.54 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 73.54 | 73.54 | 73.54 | 73.54 | 243 | -0.21(-0.28%) |
Mar 27, 2019 | 73.75 | 73.75 | 73.75 | 73.75 | 1,430 | +0.55(+0.75%) |
Mar 22, 2019 | 73.20 | 73.20 | 73.20 | 0 | -2.50(-3.30%) | |
Mar 21, 2019 | 75.58 | 75.70 | 75.58 | 75.70 | 541 | -1.70(-2.20%) |
Mar 20, 2019 | 77.40 | 77.40 | 77.40 | 77.40 | 100 | +2.29(+3.05%) |
Mar 14, 2019 | 75.11 | 75.11 | 75.11 | 0 | -0.44(-0.58%) | |
Mar 13, 2019 | 75.55 | 75.55 | 75.55 | 75.55 | 1,000 | +0.19(+0.25%) |
Mar 12, 2019 | 75.36 | 75.36 | 75.36 | 56 | +0.00(+0.00%) | |
Mar 11, 2019 | 75.36 | 75.36 | 75.36 | 50 | +0.00(+0.00%) | |
Mar 08, 2019 | 74.50 | 75.36 | 74.50 | 75.36 | 3,800 | -0.01(-0.01%) |
Mar 07, 2019 | 76.00 | 76.00 | 74.25 | 75.37 | 7,327 | -1.28(-1.67%) |
Mar 05, 2019 | 76.65 | 76.65 | 76.65 | 0 | +0.06(+0.08%) |