Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2011 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.04(+5.20%) | |
May 16, 2011 | 0.7050 | 0.7058 | 0.7050 | 0.7058 | 850 | +0.01(+0.83%) |
May 13, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.02(-2.99%) |
May 12, 2011 | 0.7413 | 0.7430 | 0.7216 | 0.7216 | 975 | -0.03(-4.56%) |
May 11, 2011 | 0.7700 | 0.7700 | 0.7561 | 0.7561 | 5,500 | +0.02(+2.90%) |
May 10, 2011 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 1,500 | -0.01(-0.90%) |
May 09, 2011 | 0.7392 | 0.7429 | 0.7300 | 0.7415 | 4,790 | +0.03(+3.85%) |
May 06, 2011 | 0.7125 | 0.7140 | 0.7125 | 0.7140 | 15,600 | -0.02(-3.00%) |
May 05, 2011 | 0.7461 | 0.7461 | 0.7361 | 0.7361 | 6,125 | -0.00(-0.34%) |
May 04, 2011 | 0.8000 | 0.8000 | 0.7386 | 0.7386 | 30,525 | -0.15(-16.92%) |
May 03, 2011 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 775 | -0.00(-0.11%) |
May 02, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 33,175 | -0.03(-2.79%) |
Apr 29, 2011 | 0.8122 | 0.9155 | 0.8122 | 0.9155 | 36,300 | +0.06(+6.83%) |
Apr 28, 2011 | 0.8689 | 0.8800 | 0.8460 | 0.8570 | 121,500 | +0.00(+0.18%) |
Apr 27, 2011 | 0.8546 | 0.8555 | 0.8543 | 0.8555 | 7,700 | +0.04(+5.16%) |
Apr 26, 2011 | 0.8100 | 0.8135 | 0.8100 | 0.8135 | 600 | -0.02(-2.21%) |
Apr 25, 2011 | 0.8320 | 0.8321 | 0.8005 | 0.8319 | 30,000 | +0.03(+3.60%) |
Apr 21, 2011 | 0.8470 | 0.8575 | 0.8030 | 0.8030 | 3,250 | -0.04(-4.86%) |
Apr 20, 2011 | 0.8335 | 0.8440 | 0.7920 | 0.8440 | 11,150 | +0.01(+1.63%) |
Apr 19, 2011 | 0.7780 | 0.8420 | 0.7780 | 0.8305 | 11,946 | +0.02(+2.45%) |
Apr 18, 2011 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 600 | +0.01(+1.83%) |
Apr 15, 2011 | 0.8245 | 0.8372 | 0.7960 | 0.7960 | 3,700 | +0.03(+3.92%) |
Apr 14, 2011 | 0.7720 | 0.7720 | 0.7510 | 0.7660 | 5,774 | +0.00(+0.52%) |
Apr 13, 2011 | 0.7843 | 0.7843 | 0.7620 | 0.7620 | 2,700 | -0.01(-1.55%) |
Apr 12, 2011 | 0.8060 | 0.8060 | 0.7740 | 0.7740 | 26,880 | -0.05(-5.59%) |
Apr 11, 2011 | 0.7780 | 0.8198 | 0.7780 | 0.8198 | 6,000 | -0.00(-0.09%) |
Apr 08, 2011 | 0.8415 | 0.8415 | 0.8098 | 0.8205 | 4,380 | +0.00(+0.21%) |
Apr 07, 2011 | 0.8188 | 0.8188 | 0.7975 | 0.8188 | 875 | -0.01(-0.94%) |
Apr 06, 2011 | 0.8500 | 0.8690 | 0.8266 | 0.8266 | 7,500 | -0.03(-3.38%) |
Apr 05, 2011 | 0.8660 | 0.8671 | 0.8555 | 0.8555 | 14,817 | +0.01(+0.65%) |
Apr 04, 2011 | 0.8425 | 0.8531 | 0.8118 | 0.8500 | 30,600 | +0.04(+4.42%) |
Apr 01, 2011 | 0.7600 | 0.8140 | 0.7600 | 0.8140 | 5,500 | +0.06(+7.42%) |
Mar 31, 2011 | 0.8095 | 0.8095 | 0.7390 | 0.7578 | 23,425 | -0.02(-2.40%) |
Mar 30, 2011 | 0.8095 | 0.8095 | 0.7760 | 0.7764 | 1,225 | +0.02(+3.04%) |
Mar 29, 2011 | 0.7431 | 0.7551 | 0.7431 | 0.7535 | 2,485 | +0.01(+1.34%) |
Mar 28, 2011 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 2,437 | -0.01(-1.21%) |
Mar 25, 2011 | 0.7448 | 0.7608 | 0.7448 | 0.7526 | 3,543 | -0.03(-3.82%) |
Mar 24, 2011 | 0.7510 | 0.7825 | 0.7510 | 0.7825 | 300 | -0.02(-2.46%) |
Mar 23, 2011 | 0.8067 | 0.8067 | 0.7690 | 0.8022 | 2,200 | +0.03(+3.94%) |
Mar 21, 2011 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 0 | +0.05(+6.38%) |
Mar 18, 2011 | 0.7360 | 0.7360 | 0.7056 | 0.7255 | 5,000 | +0.00(+0.14%) |
Mar 17, 2011 | 0.7158 | 0.7245 | 0.7158 | 0.7245 | 5,200 | +0.02(+3.50%) |
Mar 16, 2011 | 0.7000 | 0.7191 | 0.6995 | 0.7000 | 8,625 | -0.02(-2.43%) |
Mar 15, 2011 | 0.7013 | 0.7175 | 0.7013 | 0.7174 | 25,125 | +0.00(+0.69%) |
Mar 14, 2011 | 0.7125 | 0.7224 | 0.7125 | 0.7125 | 7,150 | -0.01(-1.86%) |
Mar 11, 2011 | 0.7215 | 0.7411 | 0.7025 | 0.7260 | 6,430 | -0.02(-2.64%) |
Mar 10, 2011 | 0.7560 | 0.7560 | 0.7230 | 0.7457 | 31,983 | -0.01(-1.75%) |
Mar 09, 2011 | 0.7795 | 0.7795 | 0.7590 | 0.7590 | 7,760 | -0.04(-5.01%) |
Mar 08, 2011 | 0.7876 | 0.7990 | 0.7876 | 0.7990 | 700 | -0.00(-0.13%) |
Mar 07, 2011 | 0.8185 | 0.8185 | 0.7985 | 0.8000 | 9,740 | -0.02(-2.20%) |
Mar 04, 2011 | 0.8295 | 0.8295 | 0.7975 | 0.8180 | 5,500 | -0.03(-3.71%) |
Mar 03, 2011 | 0.8475 | 0.8495 | 0.8265 | 0.8495 | 21,850 | +0.01(+1.43%) |
Mar 02, 2011 | 0.8370 | 0.8895 | 0.8370 | 0.8375 | 7,270 | +0.06(+8.05%) |