Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.8500 | 0.8500 | 0.8245 | 0.8245 | 19,800 | -0.03(-3.00%) |
May 30, 2012 | 0.9085 | 0.9190 | 0.8392 | 0.8500 | 156,050 | -0.12(-12.37%) |
May 29, 2012 | 0.9155 | 0.9830 | 0.9155 | 0.9700 | 53,870 | +0.06(+6.59%) |
May 25, 2012 | 0.9100 | 0.9165 | 0.8930 | 0.9100 | 35,500 | +0.01(+0.89%) |
May 24, 2012 | 0.8660 | 0.9020 | 0.8605 | 0.9020 | 87,485 | +0.08(+10.00%) |
May 23, 2012 | 0.8535 | 0.8850 | 0.8200 | 0.8200 | 37,317 | +0.04(+4.59%) |
May 22, 2012 | 0.7800 | 0.7880 | 0.7800 | 0.7840 | 18,330 | +0.03(+4.20%) |
May 21, 2012 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 250 | +0.01(+1.68%) |
May 18, 2012 | 0.7930 | 0.7930 | 0.7290 | 0.7400 | 41,000 | -0.02(-1.99%) |
May 17, 2012 | 0.7461 | 0.7550 | 0.6740 | 0.7550 | 61,650 | -0.01(-1.56%) |
May 16, 2012 | 0.7045 | 0.7670 | 0.6580 | 0.7670 | 81,826 | +0.06(+7.88%) |
May 15, 2012 | 0.7440 | 0.7480 | 0.6910 | 0.7110 | 14,500 | -0.03(-4.56%) |
May 14, 2012 | 0.7740 | 0.7740 | 0.7300 | 0.7450 | 37,000 | -0.03(-4.06%) |
May 11, 2012 | 0.7780 | 0.7780 | 0.7610 | 0.7765 | 33,500 | +0.00(+0.19%) |
May 10, 2012 | 0.7750 | 0.8100 | 0.7750 | 0.7750 | 3,048 | +0.01(+1.57%) |
May 09, 2012 | 0.7610 | 0.7949 | 0.7610 | 0.7630 | 9,190 | -0.05(-5.57%) |
May 07, 2012 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 1,500 | +0.04(+4.94%) |
May 04, 2012 | 0.8100 | 0.8600 | 0.7495 | 0.7700 | 96,900 | -0.02(-2.53%) |
May 03, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 7,475 | -0.02(-2.83%) |
May 02, 2012 | 0.7895 | 0.8130 | 0.7895 | 0.8130 | 2,340 | +0.02(+2.91%) |
May 01, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.01(+1.74%) |
Apr 30, 2012 | 0.7830 | 0.7830 | 0.7740 | 0.7765 | 8,565 | -0.02(-2.94%) |
Apr 27, 2012 | 0.8010 | 0.8010 | 0.8000 | 0.8000 | 31,672 | +0.07(+10.19%) |
Apr 26, 2012 | 0.7300 | 0.7300 | 0.7260 | 0.7260 | 17,321 | -0.08(-9.98%) |
Apr 25, 2012 | 0.7197 | 0.8065 | 0.7197 | 0.8065 | 6,650 | +0.07(+9.88%) |
Apr 24, 2012 | 0.7500 | 0.7500 | 0.7340 | 0.7340 | 15,200 | -0.02(-2.07%) |
Apr 23, 2012 | 0.7570 | 0.7660 | 0.7470 | 0.7495 | 51,250 | -0.02(-2.66%) |
Apr 20, 2012 | 0.7500 | 0.7700 | 0.7495 | 0.7700 | 36,000 | +0.02(+3.08%) |
Apr 19, 2012 | 0.7590 | 0.7590 | 0.6980 | 0.7470 | 36,050 | -0.02(-2.10%) |
Apr 18, 2012 | 0.7430 | 0.7630 | 0.7200 | 0.7630 | 16,023 | -0.03(-4.15%) |
Apr 17, 2012 | 0.7940 | 0.7960 | 0.7800 | 0.7960 | 22,675 | -0.05(-5.41%) |
Apr 16, 2012 | 0.8100 | 0.8415 | 0.8100 | 0.8415 | 19,600 | +0.00(+0.54%) |
Apr 13, 2012 | 0.8210 | 0.8370 | 0.8070 | 0.8370 | 12,850 | -0.07(-8.02%) |
Apr 12, 2012 | 0.8355 | 0.9100 | 0.8355 | 0.9100 | 15,000 | +0.10(+12.07%) |
Apr 11, 2012 | 0.7870 | 0.8410 | 0.7870 | 0.8120 | 12,940 | +0.03(+3.70%) |
Apr 10, 2012 | 0.7835 | 0.7900 | 0.7780 | 0.7830 | 25,000 | -0.01(-1.69%) |
Apr 09, 2012 | 0.8100 | 0.8280 | 0.7960 | 0.7965 | 23,250 | -0.05(-5.52%) |
Apr 05, 2012 | 0.8000 | 0.8430 | 0.8000 | 0.8430 | 10,400 | +0.05(+5.84%) |
Apr 04, 2012 | 0.8310 | 0.8310 | 0.7965 | 0.7965 | 53,117 | -0.10(-11.65%) |
Apr 03, 2012 | 0.8950 | 0.9015 | 0.8715 | 0.9015 | 42,000 | +0.04(+4.70%) |
Apr 02, 2012 | 0.9170 | 0.9170 | 0.8610 | 0.8610 | 25,600 | -0.03(-3.85%) |
Mar 30, 2012 | 0.9160 | 0.9160 | 0.8177 | 0.8955 | 4,650 | +0.05(+5.66%) |
Mar 29, 2012 | 0.9050 | 0.9050 | 0.8475 | 0.8475 | 13,000 | -0.06(-6.87%) |
Mar 28, 2012 | 0.9100 | 0.9240 | 0.9100 | 0.9100 | 24,556 | -0.00(-0.11%) |
Mar 27, 2012 | 0.9120 | 0.9120 | 0.9090 | 0.9110 | 22,000 | +0.01(+1.22%) |
Mar 26, 2012 | 0.8735 | 0.9000 | 0.8735 | 0.9000 | 6,800 | +0.04(+4.54%) |
Mar 23, 2012 | 0.8650 | 0.8745 | 0.8440 | 0.8609 | 42,470 | +0.01(+1.28%) |
Mar 22, 2012 | 0.8000 | 0.8500 | 0.7870 | 0.8500 | 75,650 | +0.08(+10.39%) |
Mar 21, 2012 | 0.7895 | 0.7925 | 0.7700 | 0.7700 | 16,983 | -0.02(-2.65%) |
Mar 20, 2012 | 0.8165 | 0.8165 | 0.7770 | 0.7910 | 11,325 | -0.02(-2.94%) |
Mar 19, 2012 | 0.7800 | 0.8150 | 0.7610 | 0.8150 | 37,640 | +0.04(+4.55%) |
Mar 16, 2012 | 0.7800 | 0.7895 | 0.7600 | 0.7795 | 53,365 | -0.01(-1.70%) |
Mar 15, 2012 | 0.7790 | 0.7930 | 0.7730 | 0.7930 | 26,786 | +0.01(+1.02%) |
Mar 14, 2012 | 0.7930 | 0.8110 | 0.7620 | 0.7850 | 35,351 | -0.04(-4.44%) |
Mar 13, 2012 | 0.8000 | 0.8215 | 0.7920 | 0.8215 | 37,175 | -0.01(-1.14%) |
Mar 12, 2012 | 0.8590 | 0.8600 | 0.8150 | 0.8310 | 21,300 | -0.01(-1.07%) |
Mar 09, 2012 | 0.8460 | 0.8460 | 0.8400 | 0.8400 | 41,945 | +0.02(+2.82%) |
Mar 08, 2012 | 0.8530 | 0.8530 | 0.8170 | 0.8170 | 23,730 | -0.05(-6.09%) |
Mar 07, 2012 | 0.8420 | 0.8750 | 0.8300 | 0.8700 | 46,890 | +0.06(+6.75%) |
Mar 06, 2012 | 0.8620 | 0.8620 | 0.7950 | 0.8150 | 119,350 | -0.06(-7.23%) |
Mar 05, 2012 | 0.9320 | 0.9320 | 0.8690 | 0.8785 | 72,263 | -0.08(-8.20%) |
Mar 02, 2012 | 0.9500 | 0.9600 | 0.9250 | 0.9570 | 28,500 | -0.00(-0.31%) |