Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.20%) |
May 30, 2013 | 0.5180 | 0.5274 | 0.5110 | 0.5110 | 29,000 | -0.00(-0.85%) |
May 29, 2013 | 0.5070 | 0.5166 | 0.5063 | 0.5154 | 10,100 | +0.00(+0.47%) |
May 28, 2013 | 0.5260 | 0.5358 | 0.5004 | 0.5130 | 6,200 | -0.01(-1.35%) |
May 24, 2013 | 0.5150 | 0.5200 | 0.5140 | 0.5200 | 9,100 | +0.01(+2.44%) |
May 23, 2013 | 0.5260 | 0.5260 | 0.5076 | 0.5076 | 7,000 | -0.02(-4.23%) |
May 22, 2013 | 0.5014 | 0.5359 | 0.4941 | 0.5300 | 8,695 | +0.05(+9.39%) |
May 21, 2013 | 0.5090 | 0.5090 | 0.4845 | 0.4845 | 21,350 | -0.02(-3.29%) |
May 20, 2013 | 0.5156 | 0.5200 | 0.5010 | 0.5010 | 24,572 | -0.01(-2.87%) |
May 17, 2013 | 0.5527 | 0.5527 | 0.5156 | 0.5158 | 18,050 | -0.03(-6.22%) |
May 16, 2013 | 0.5440 | 0.5960 | 0.5190 | 0.5500 | 19,770 | -0.02(-2.91%) |
May 15, 2013 | 0.6007 | 0.6007 | 0.5550 | 0.5665 | 41,738 | -0.03(-4.31%) |
May 13, 2013 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 2,500 | -0.01(-0.92%) |
May 10, 2013 | 0.6190 | 0.6190 | 0.5975 | 0.5975 | 2,600 | -0.04(-5.61%) |
May 09, 2013 | 0.6500 | 0.6801 | 0.6330 | 0.6330 | 77,250 | +0.03(+4.77%) |
May 08, 2013 | 0.6046 | 0.6081 | 0.6042 | 0.6042 | 4,600 | +0.00(+0.70%) |
May 07, 2013 | 0.6277 | 0.6277 | 0.5900 | 0.6000 | 8,950 | -0.02(-3.57%) |
May 06, 2013 | 0.6000 | 0.6588 | 0.5900 | 0.6222 | 16,856 | -0.04(-5.66%) |
May 03, 2013 | 0.6492 | 0.6595 | 0.6435 | 0.6595 | 9,690 | -0.02(-2.73%) |
May 02, 2013 | 0.7100 | 0.7350 | 0.6780 | 0.6780 | 10,558 | -0.02(-3.25%) |
May 01, 2013 | 0.7100 | 0.7100 | 0.6902 | 0.7008 | 5,514 | -0.01(-1.43%) |
Apr 30, 2013 | 0.6830 | 0.7111 | 0.6830 | 0.7110 | 12,678 | +0.02(+2.57%) |
Apr 29, 2013 | 0.6925 | 0.6932 | 0.6857 | 0.6932 | 14,500 | -0.01(-0.97%) |
Apr 26, 2013 | 0.7020 | 0.7020 | 0.6912 | 0.7000 | 9,550 | -0.03(-4.37%) |
Apr 25, 2013 | 0.6320 | 0.7320 | 0.6320 | 0.7320 | 23,500 | +0.07(+11.21%) |
Apr 24, 2013 | 0.6290 | 0.6582 | 0.6200 | 0.6582 | 9,700 | +0.03(+4.84%) |
Apr 23, 2013 | 0.6270 | 0.6300 | 0.6270 | 0.6278 | 10,600 | +0.04(+6.41%) |
Apr 19, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.5690 | 0.6207 | 0.5690 | 0.5900 | 81,150 | +0.03(+5.36%) |
Apr 17, 2013 | 0.5774 | 0.5938 | 0.5402 | 0.5600 | 60,399 | -0.04(-7.10%) |
Apr 16, 2013 | 0.6120 | 0.6600 | 0.5935 | 0.6028 | 32,900 | +0.00(+0.47%) |
Apr 15, 2013 | 0.6830 | 0.6830 | 0.5561 | 0.6000 | 50,064 | -0.12(-16.67%) |
Apr 12, 2013 | 0.7459 | 0.7459 | 0.7095 | 0.7200 | 6,449 | -0.03(-3.87%) |
Apr 11, 2013 | 0.7760 | 0.7760 | 0.7482 | 0.7490 | 7,397 | -0.05(-6.26%) |
Apr 10, 2013 | 0.8235 | 0.8300 | 0.7900 | 0.7990 | 23,260 | -0.04(-4.88%) |
Apr 09, 2013 | 0.8062 | 0.8400 | 0.8062 | 0.8400 | 19,750 | +0.02(+2.58%) |
Apr 08, 2013 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 12,000 | +0.02(+2.18%) |
Apr 05, 2013 | 0.7870 | 0.8014 | 0.7430 | 0.8014 | 21,340 | +0.05(+7.24%) |
Apr 04, 2013 | 0.7803 | 0.7803 | 0.7473 | 0.7473 | 1,500 | +0.04(+6.38%) |
Apr 03, 2013 | 0.7640 | 0.8095 | 0.6945 | 0.7025 | 49,200 | -0.06(-7.57%) |
Apr 02, 2013 | 0.8040 | 0.8200 | 0.7497 | 0.7600 | 57,400 | -0.06(-7.32%) |
Apr 01, 2013 | 0.8320 | 0.8320 | 0.8200 | 0.8200 | 13,075 | -0.03(-3.77%) |
Mar 28, 2013 | 0.8400 | 0.8654 | 0.8400 | 0.8521 | 13,000 | +0.00(+0.13%) |
Mar 27, 2013 | 0.9000 | 0.9000 | 0.8411 | 0.8510 | 14,750 | +0.04(+4.97%) |
Mar 26, 2013 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 125 | +0.00(+0.43%) |
Mar 25, 2013 | 0.8081 | 0.8367 | 0.8070 | 0.8072 | 2,250 | -0.04(-4.51%) |
Mar 22, 2013 | 0.8150 | 0.8453 | 0.8050 | 0.8453 | 39,700 | +0.01(+1.28%) |
Mar 21, 2013 | 0.8340 | 0.8400 | 0.8140 | 0.8346 | 11,300 | -0.05(-5.34%) |
Mar 20, 2013 | 0.8560 | 0.8830 | 0.8430 | 0.8817 | 20,063 | +0.03(+3.61%) |
Mar 19, 2013 | 0.8730 | 0.8830 | 0.8510 | 0.8510 | 9,700 | -0.06(-6.17%) |
Mar 18, 2013 | 0.9100 | 0.9255 | 0.9070 | 0.9070 | 12,550 | +0.00(+0.11%) |
Mar 15, 2013 | 0.9298 | 0.9576 | 0.9060 | 0.9060 | 12,441 | -0.02(-2.58%) |
Mar 14, 2013 | 0.9008 | 0.9340 | 0.9008 | 0.9300 | 7,250 | -0.00(-0.11%) |
Mar 13, 2013 | 0.9570 | 0.9570 | 0.9300 | 0.9310 | 23,966 | -0.02(-2.10%) |
Mar 12, 2013 | 0.9800 | 0.9900 | 0.9392 | 0.9510 | 21,100 | +0.05(+5.67%) |
Mar 11, 2013 | 0.8770 | 0.9000 | 0.8770 | 0.9000 | 8,250 | +0.06(+7.14%) |
Mar 08, 2013 | 0.7650 | 0.8600 | 0.7528 | 0.8400 | 21,350 | +0.02(+2.44%) |
Mar 07, 2013 | 0.8000 | 0.8310 | 0.7530 | 0.8200 | 40,341 | +0.04(+5.13%) |
Mar 06, 2013 | 0.7440 | 0.8016 | 0.7410 | 0.7800 | 52,800 | +0.04(+5.12%) |
Mar 05, 2013 | 0.7751 | 0.8100 | 0.7340 | 0.7420 | 36,616 | -0.04(-5.12%) |
Mar 04, 2013 | 0.8875 | 0.8875 | 0.7620 | 0.7820 | 55,324 | -0.11(-12.04%) |