Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5800 | 0.6121 | 0.5800 | 0.5975 | 29,770 | +0.01(+2.28%) |
May 28, 2015 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 900 | +0.02(+3.03%) |
May 27, 2015 | 0.5505 | 0.5670 | 0.5505 | 0.5670 | 4,570 | -0.02(-3.98%) |
May 26, 2015 | 0.6100 | 0.6100 | 0.5905 | 0.5905 | 9,700 | -0.02(-3.20%) |
May 22, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.14%) | |
May 21, 2015 | 0.6030 | 0.6031 | 0.6030 | 0.6031 | 987 | -0.02(-3.57%) |
May 20, 2015 | 0.6172 | 0.6254 | 0.6172 | 0.6254 | 11,000 | +0.02(+2.78%) |
May 19, 2015 | 0.6021 | 0.6166 | 0.6021 | 0.6085 | 6,987 | -0.02(-3.41%) |
May 18, 2015 | 0.6580 | 0.6580 | 0.6300 | 0.6300 | 11,040 | +0.00(+0.00%) |
May 15, 2015 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | -0.02(-2.63%) |
May 14, 2015 | 0.6042 | 0.6470 | 0.6042 | 0.6470 | 6,000 | +0.00(+0.31%) |
May 13, 2015 | 0.6480 | 0.6700 | 0.6450 | 0.6450 | 10,000 | -0.00(-0.42%) |
May 12, 2015 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 1,000 | -0.01(-1.86%) |
May 11, 2015 | 0.6529 | 0.6600 | 0.6529 | 0.6600 | 5,150 | -0.01(-1.05%) |
May 08, 2015 | 0.5899 | 0.6700 | 0.5898 | 0.6670 | 22,300 | +0.05(+8.63%) |
May 07, 2015 | 0.6090 | 0.6140 | 0.5974 | 0.6140 | 3,000 | +0.01(+1.87%) |
May 06, 2015 | 0.6037 | 0.6038 | 0.6027 | 0.6027 | 6,202 | -0.01(-1.20%) |
May 04, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.08%) | |
May 01, 2015 | 0.5867 | 0.5867 | 0.5780 | 0.5805 | 11,950 | -0.08(-12.05%) |
Apr 30, 2015 | 0.6646 | 0.6646 | 0.6600 | 0.6600 | 4,000 | +0.04(+6.45%) |
Apr 29, 2015 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 6,162 | +0.05(+8.68%) |
Apr 28, 2015 | 0.5920 | 0.5920 | 0.5705 | 0.5705 | 1,500 | -0.00(-0.78%) |
Apr 27, 2015 | 0.5460 | 0.5750 | 0.5250 | 0.5750 | 21,000 | +0.04(+8.49%) |
Apr 24, 2015 | 0.5583 | 0.5583 | 0.5200 | 0.5300 | 26,514 | +0.01(+2.81%) |
Apr 23, 2015 | 0.5500 | 0.5500 | 0.5140 | 0.5155 | 49,500 | -0.04(-7.95%) |
Apr 22, 2015 | 0.5600 | 0.5600 | 0.5526 | 0.5600 | 8,200 | +0.01(+1.93%) |
Apr 21, 2015 | 0.5660 | 0.5800 | 0.5494 | 0.5494 | 5,750 | -0.02(-3.61%) |
Apr 20, 2015 | 0.5680 | 0.5700 | 0.5680 | 0.5700 | 2,000 | +0.02(+2.89%) |
Apr 17, 2015 | 0.5840 | 0.5840 | 0.5500 | 0.5540 | 11,825 | +0.02(+3.32%) |
Apr 16, 2015 | 0.5400 | 0.5550 | 0.5340 | 0.5362 | 6,625 | -0.00(-0.45%) |
Apr 15, 2015 | 0.5490 | 0.5490 | 0.5386 | 0.5386 | 2,000 | -0.03(-4.84%) |
Apr 14, 2015 | 0.6000 | 0.6000 | 0.5403 | 0.5660 | 56,375 | -0.02(-4.13%) |
Apr 13, 2015 | 0.6200 | 0.6200 | 0.5900 | 0.5904 | 13,570 | -0.02(-4.00%) |
Apr 10, 2015 | 0.6250 | 0.6250 | 0.6000 | 0.6150 | 11,000 | +0.01(+1.13%) |
Apr 09, 2015 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 500 | -0.01(-1.92%) |
Apr 08, 2015 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,000 | +0.02(+2.82%) |
Apr 07, 2015 | 0.5816 | 0.6210 | 0.5816 | 0.6030 | 15,500 | -0.01(-1.53%) |
Apr 06, 2015 | 0.6310 | 0.6310 | 0.5911 | 0.6124 | 10,807 | +0.01(+2.07%) |
Apr 02, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.54%) | |
Apr 01, 2015 | 0.5800 | 0.5826 | 0.5685 | 0.5685 | 5,160 | +0.03(+5.28%) |
Mar 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 18 | -0.04(-6.88%) | |
Mar 26, 2015 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.03(+5.44%) | |
Mar 25, 2015 | 0.5490 | 0.5550 | 0.5490 | 0.5500 | 17,300 | -0.05(-8.33%) |
Mar 24, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.01(-0.83%) |
Mar 23, 2015 | 0.6078 | 0.6210 | 0.6050 | 0.6050 | 15,700 | +0.03(+4.31%) |
Mar 20, 2015 | 0.5978 | 0.6110 | 0.5800 | 0.5800 | 21,643 | +0.01(+2.60%) |
Mar 19, 2015 | 0.5499 | 0.5704 | 0.5499 | 0.5653 | 16,000 | +0.01(+2.60%) |
Mar 18, 2015 | 0.5440 | 0.5670 | 0.5258 | 0.5510 | 10,500 | +0.01(+1.47%) |
Mar 17, 2015 | 0.5485 | 0.5515 | 0.5430 | 0.5430 | 8,000 | +0.00(+0.56%) |
Mar 16, 2015 | 0.5297 | 0.5400 | 0.5297 | 0.5400 | 4,300 | +0.01(+2.21%) |
Mar 13, 2015 | 0.5530 | 0.5530 | 0.5283 | 0.5283 | 10,603 | -0.02(-3.61%) |
Mar 12, 2015 | 0.5497 | 0.5497 | 0.5357 | 0.5481 | 10,700 | -0.00(-0.35%) |
Mar 11, 2015 | 0.5490 | 0.5600 | 0.5316 | 0.5500 | 42,750 | -0.01(-0.90%) |
Mar 10, 2015 | 0.5760 | 0.5760 | 0.5500 | 0.5550 | 21,900 | -0.02(-4.31%) |
Mar 09, 2015 | 0.5799 | 0.5930 | 0.5650 | 0.5800 | 24,135 | -0.02(-3.33%) |
Mar 06, 2015 | 0.6000 | 0.6199 | 0.5900 | 0.6000 | 42,500 | -0.01(-0.96%) |
Mar 05, 2015 | 0.6272 | 0.6300 | 0.6058 | 0.6058 | 9,500 | -0.02(-2.92%) |
Mar 04, 2015 | 0.6057 | 0.6410 | 0.6057 | 0.6240 | 38,000 | +0.00(+0.32%) |
Mar 03, 2015 | 0.6220 | 0.6060 | 0.6220 | 18,085 | -0.02(-2.81%) |