Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.50	42.50	42.25	42.50	26	+2.00(+4.94%)
May 30, 2018	40.50	40.50	40.50	40.50	1	-1.50(-3.57%)
May 29, 2018	42.00	42.00	41.63	42.00	209	+0.20(+0.48%)
May 25, 2018		41.80	41.80	41.80	0	+1.60(+3.98%)
May 24, 2018	40.20	40.20	40.20	40.20	21	+0.04(+0.10%)
May 18, 2018		40.16	40.16	40.16	0	+0.71(+1.80%)
May 17, 2018	39.45	39.45	39.45	39.45	8,620	-1.35(-3.31%)
May 16, 2018	39.98	41.00	39.98	40.80	472	+2.30(+5.97%)
May 15, 2018	38.50	38.50	38.50	38.50	1,242	+0.80(+2.12%)
May 14, 2018	37.70	37.70	37.70	37.70	400	+3.54(+10.36%)
May 07, 2018		34.16	34.16	34.16	0	+0.61(+1.82%)
Apr 30, 2018		33.55	33.55	33.55	0	+0.00(+0.00%)
Apr 27, 2018	33.80	33.80	33.55	33.55	150	+0.44(+1.33%)
Apr 25, 2018		33.11	33.11	33.11	0	-0.39(-1.16%)
Apr 23, 2018		33.50	33.50	33.50	0	+1.05(+3.24%)
Apr 20, 2018	31.80	32.45	31.59	32.45	329	+0.86(+2.72%)
Apr 18, 2018		31.59	31.59	31.59	0	+0.09(+0.29%)
Apr 17, 2018	32.50	32.50	31.50	31.50	20	-0.18(-0.57%)
Apr 13, 2018		31.68	31.68	31.68	0	-1.32(-4.00%)
Apr 06, 2018		33.00	33.00	33.00	149	+0.00(+0.00%)
Apr 05, 2018	33.00	33.00	33.00	33.00	1,000	+0.00(+0.00%)
Apr 04, 2018	32.70	33.00	32.70	33.00	133	-0.10(-0.30%)
Apr 03, 2018	33.80	33.80	32.90	33.10	575	-0.90(-2.65%)
Apr 02, 2018	34.00	34.00	34.00	34.00	264	+0.13(+0.38%)
Mar 28, 2018		33.87	33.87	33.87	0	+1.13(+3.45%)
Mar 27, 2018	33.10	33.10	32.74	32.74	219	-0.14(-0.43%)
Mar 26, 2018	33.50	33.50	32.88	32.88	25	-0.12(-0.36%)
Mar 23, 2018	32.07	33.00	32.07	33.00	175	+1.97(+6.35%)
Mar 07, 2018		31.03	31.03	31.03	0	+0.03(+0.10%)
Mar 06, 2018	31.05	31.20	31.00	31.00	147	+1.01(+3.37%)
Mar 05, 2018	29.99	29.99	29.99	29.99	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.