Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 400 | +0.05(+0.37%) |
May 27, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 55,019 | +0.10(+0.75%) |
May 26, 2021 | 13.55 | 13.55 | 13.40 | 13.40 | 5,965 | -0.15(-1.11%) |
May 24, 2021 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
May 21, 2021 | 13.50 | 13.60 | 13.50 | 13.60 | 30,362 | +0.10(+0.74%) |
May 20, 2021 | 13.59 | 13.59 | 13.50 | 13.50 | 60,735 | -0.09(-0.66%) |
May 19, 2021 | 13.53 | 13.59 | 13.50 | 13.59 | 6,800 | +0.08(+0.59%) |
May 18, 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 67,400 | +0.01(+0.07%) |
May 17, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 111 | -0.03(-0.22%) |
May 13, 2021 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | |
May 12, 2021 | 13.49 | 13.52 | 13.48 | 13.50 | 64,229 | +0.00(+0.00%) |
May 07, 2021 | 13.50 | 13.50 | 13.50 | 0 | +0.13(+0.97%) | |
May 06, 2021 | 13.50 | 13.50 | 13.25 | 13.37 | 11,280 | -0.13(-0.96%) |
May 05, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | -0.05(-0.37%) |
May 04, 2021 | 13.65 | 13.65 | 13.30 | 13.55 | 3,190 | -0.19(-1.38%) |
May 03, 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 150 | +0.09(+0.66%) |
Apr 29, 2021 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Apr 28, 2021 | 13.60 | 13.60 | 13.50 | 13.60 | 2,525 | -0.15(-1.09%) |
Apr 27, 2021 | 14.05 | 14.05 | 13.75 | 13.75 | 2,559 | -0.40(-2.83%) |
Apr 26, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 300 | +0.00(+0.00%) |
Apr 23, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1,825 | +0.00(+0.00%) |
Apr 21, 2021 | 14.20 | 14.20 | 14.10 | 14.15 | 675 | -0.11(-0.77%) |
Apr 20, 2021 | 14.26 | 14.26 | 14.26 | 79 | +0.00(+0.00%) | |
Apr 19, 2021 | 14.30 | 14.30 | 14.26 | 14.26 | 3,300 | -0.04(-0.28%) |
Apr 16, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | +0.00(+0.00%) |
Apr 15, 2021 | 14.50 | 14.50 | 14.26 | 14.30 | 5,888 | -0.40(-2.72%) |
Apr 12, 2021 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 300 | +0.35(+2.44%) |
Apr 08, 2021 | 14.74 | 14.74 | 14.35 | 14.35 | 800 | -0.39(-2.65%) |
Apr 07, 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 792 | +0.04(+0.27%) |
Apr 06, 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.30(+2.08%) |
Apr 05, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 2,800 | +0.00(+0.00%) |
Mar 31, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | |
Mar 25, 2021 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | |
Mar 24, 2021 | 14.35 | 14.40 | 14.35 | 14.40 | 3,457 | +0.05(+0.35%) |
Mar 23, 2021 | 14.35 | 14.55 | 14.25 | 14.35 | 54,388 | +0.20(+1.41%) |
Mar 22, 2021 | 14.30 | 14.30 | 14.15 | 14.15 | 1,770 | -0.15(-1.05%) |
Mar 19, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | -0.45(-3.05%) |
Mar 18, 2021 | 13.81 | 14.75 | 13.81 | 14.75 | 3,165 | +1.00(+7.27%) |
Mar 17, 2021 | 13.50 | 13.75 | 13.50 | 13.75 | 214 | +0.35(+2.61%) |
Mar 16, 2021 | 13.25 | 13.40 | 13.25 | 13.40 | 10,100 | +0.20(+1.52%) |
Mar 11, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.20(+1.54%) | |
Mar 04, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 13,707 | +0.00(+0.00%) |