Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.94 | 0 | -0.01(-0.07%) | |||
May 27, 2022 | 14.59 | 15.00 | 14.59 | 14.95 | 18,116 | +0.15(+1.01%) |
May 26, 2022 | 14.55 | 14.80 | 14.50 | 14.80 | 10,850 | +0.00(+0.00%) |
May 25, 2022 | 14.51 | 14.80 | 14.51 | 14.80 | 1,500 | -0.10(-0.67%) |
May 23, 2022 | 14.90 | 0 | +0.20(+1.36%) | |||
May 20, 2022 | 14.35 | 14.70 | 14.20 | 14.70 | 12,600 | -0.05(-0.34%) |
May 19, 2022 | 14.28 | 14.75 | 14.11 | 14.75 | 874 | +0.00(+0.00%) |
May 17, 2022 | 14.75 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 14.54 | 14.75 | 14.10 | 14.75 | 3,200 | +0.05(+0.34%) |
May 13, 2022 | 14.61 | 14.70 | 14.10 | 14.70 | 2,332 | +0.11(+0.75%) |
May 12, 2022 | 14.40 | 14.65 | 14.10 | 14.59 | 8,741 | -0.01(-0.07%) |
May 11, 2022 | 14.30 | 14.60 | 14.30 | 14.60 | 3,599 | -0.14(-0.95%) |
May 10, 2022 | 14.30 | 14.75 | 14.30 | 14.74 | 3,600 | +0.05(+0.34%) |
May 09, 2022 | 14.55 | 14.86 | 14.30 | 14.69 | 8,237 | -0.17(-1.14%) |
May 06, 2022 | 14.60 | 14.86 | 14.75 | 14.86 | 11,700 | +0.00(+0.00%) |
May 04, 2022 | 14.86 | 0 | -0.02(-0.13%) | |||
May 03, 2022 | 14.64 | 14.88 | 14.64 | 14.88 | 200 | +0.00(+0.00%) |
May 02, 2022 | 14.64 | 14.88 | 14.60 | 14.88 | 850 | -0.08(-0.53%) |
Apr 29, 2022 | 14.90 | 15.00 | 14.55 | 14.96 | 20,900 | -0.14(-0.93%) |
Apr 28, 2022 | 15.00 | 15.10 | 15.00 | 15.10 | 1,100 | +0.05(+0.33%) |
Apr 27, 2022 | 14.99 | 15.05 | 14.95 | 15.05 | 1,849 | -0.05(-0.33%) |
Apr 26, 2022 | 14.95 | 15.20 | 14.95 | 15.10 | 750 | +0.00(+0.00%) |
Apr 22, 2022 | 15.10 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 14.99 | 15.10 | 14.95 | 15.10 | 400 | -0.05(-0.33%) |
Apr 20, 2022 | 15.00 | 15.20 | 14.91 | 15.15 | 90,431 | -0.05(-0.33%) |
Apr 18, 2022 | 15.20 | 0 | -0.15(-0.98%) | |||
Apr 14, 2022 | 15.20 | 15.35 | 15.00 | 15.35 | 600 | +0.05(+0.33%) |
Apr 13, 2022 | 15.21 | 15.30 | 15.20 | 15.30 | 350 | -0.05(-0.33%) |
Apr 07, 2022 | 15.35 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 15.35 | 0 | +0.05(+0.33%) | |||
Apr 04, 2022 | 15.22 | 15.30 | 15.20 | 15.30 | 346 | -0.10(-0.65%) |
Apr 01, 2022 | 15.32 | 15.40 | 15.30 | 15.40 | 900 | +0.00(+0.00%) |
Mar 31, 2022 | 15.35 | 15.45 | 15.35 | 15.40 | 526 | +0.05(+0.33%) |
Mar 30, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | -0.10(-0.65%) |
Mar 28, 2022 | 15.45 | 40 | +0.00(+0.00%) | |||
Mar 25, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 2,900 | +0.05(+0.32%) |
Mar 23, 2022 | 15.40 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 15.45 | 15.45 | 15.40 | 15.40 | 1,575 | +0.00(+0.00%) |
Mar 21, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 3,338 | -0.05(-0.32%) |
Mar 18, 2022 | 15.43 | 15.45 | 15.40 | 15.45 | 613 | +0.00(+0.00%) |
Mar 16, 2022 | 15.45 | 0 | +0.05(+0.32%) | |||
Mar 15, 2022 | 15.43 | 15.43 | 15.40 | 15.40 | 333 | +0.00(+0.00%) |
Mar 14, 2022 | 15.40 | 15.40 | 15.35 | 15.40 | 1,100 | +0.00(+0.00%) |
Mar 11, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 13,420 | +0.00(+0.00%) |
Mar 10, 2022 | 15.35 | 15.40 | 15.35 | 15.40 | 5,100 | +0.00(+0.00%) |
Mar 09, 2022 | 15.30 | 15.40 | 15.25 | 15.40 | 19,898 | +0.05(+0.33%) |
Mar 08, 2022 | 15.40 | 15.40 | 15.25 | 15.35 | 6,225 | +0.00(+0.00%) |
Mar 07, 2022 | 15.40 | 15.40 | 15.35 | 15.35 | 3,283 | -0.05(-0.32%) |
Mar 04, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | -0.05(-0.32%) |
Mar 02, 2022 | 15.45 | 13 | +0.00(+0.00%) |