Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 41.12 | 41.12 | 41.12 | 41.12 | 200 | +0.67(+1.66%) |
May 30, 2019 | 40.45 | 40.45 | 40.45 | 61 | +0.00(+0.00%) | |
May 29, 2019 | 40.45 | 40.45 | 40.45 | 115 | +0.00(+0.00%) | |
May 28, 2019 | 40.45 | 40.45 | 40.45 | 16 | +0.00(+0.00%) | |
May 23, 2019 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 40.45 | 40.45 | 40.45 | 40.45 | 1,128 | +0.63(+1.58%) |
May 21, 2019 | 39.82 | 39.82 | 39.82 | 39.82 | 2,038 | +2.07(+5.48%) |
May 20, 2019 | 37.75 | 37.75 | 37.75 | 23 | +0.00(+0.00%) | |
May 16, 2019 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 37.75 | 37.75 | 37.75 | 56 | +0.00(+0.00%) | |
May 14, 2019 | 37.75 | 37.75 | 37.75 | 36 | +0.00(+0.00%) | |
May 13, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | -0.01(-0.03%) |
May 10, 2019 | 37.76 | 37.76 | 37.76 | 167 | +0.00(+0.00%) | |
May 09, 2019 | 37.76 | 37.76 | 37.76 | 31 | +0.00(+0.00%) | |
May 08, 2019 | 37.76 | 37.76 | 37.76 | 14 | +0.00(+0.00%) | |
May 07, 2019 | 37.94 | 37.98 | 37.76 | 37.76 | 1,536 | +3.72(+10.93%) |
May 06, 2019 | 34.04 | 34.04 | 34.04 | 140 | +0.00(+0.00%) | |
May 03, 2019 | 34.04 | 34.04 | 34.04 | 54 | +0.00(+0.00%) | |
May 02, 2019 | 34.04 | 34.04 | 34.04 | 171 | +0.00(+0.00%) | |
May 01, 2019 | 34.04 | 34.04 | 34.04 | 84 | +0.00(+0.00%) | |
Apr 30, 2019 | 34.04 | 34.04 | 34.04 | 8 | +0.00(+0.00%) | |
Apr 29, 2019 | 34.04 | 34.04 | 34.04 | 20 | +0.00(+0.00%) | |
Apr 26, 2019 | 34.04 | 34.04 | 34.04 | 21 | +0.00(+0.00%) | |
Apr 24, 2019 | 34.04 | 34.04 | 34.04 | 0 | -3.40(-9.08%) | |
Apr 23, 2019 | 37.44 | 37.44 | 37.44 | 26 | +0.00(+0.00%) | |
Apr 18, 2019 | 37.44 | 37.44 | 37.44 | 34 | +0.00(+0.00%) | |
Apr 17, 2019 | 37.44 | 37.44 | 37.44 | 15 | +0.00(+0.00%) | |
Apr 16, 2019 | 37.44 | 37.44 | 37.44 | 77 | +0.00(+0.00%) | |
Apr 15, 2019 | 37.44 | 37.44 | 37.44 | 21 | +0.00(+0.00%) | |
Apr 11, 2019 | 37.44 | 37.44 | 37.44 | 0 | +0.73(+1.99%) | |
Apr 10, 2019 | 36.71 | 36.71 | 36.71 | 1 | +0.00(+0.00%) | |
Apr 09, 2019 | 36.71 | 36.71 | 36.71 | 36.71 | 302 | -0.60(-1.61%) |
Apr 08, 2019 | 37.31 | 37.31 | 37.31 | 80 | +0.00(+0.00%) | |
Apr 05, 2019 | 37.31 | 37.31 | 37.31 | 27 | +0.00(+0.00%) | |
Apr 04, 2019 | 37.31 | 37.31 | 37.31 | 37.31 | 3,974 | +0.43(+1.17%) |
Apr 03, 2019 | 36.88 | 36.88 | 36.88 | 36.88 | 120 | +0.43(+1.18%) |
Apr 02, 2019 | 36.98 | 36.98 | 36.45 | 36.45 | 479 | -0.28(-0.76%) |
Apr 01, 2019 | 36.73 | 36.73 | 36.73 | 34 | +0.00(+0.00%) | |
Mar 29, 2019 | 36.73 | 36.73 | 36.73 | 24 | +0.00(+0.00%) | |
Mar 28, 2019 | 36.73 | 36.73 | 36.73 | 3 | +0.00(+0.00%) | |
Mar 27, 2019 | 36.73 | 36.73 | 36.73 | 1 | +0.00(+0.00%) | |
Mar 26, 2019 | 36.73 | 36.73 | 36.73 | 106 | +0.00(+0.00%) | |
Mar 25, 2019 | 36.73 | 36.73 | 36.73 | 2 | +0.00(+0.00%) | |
Mar 22, 2019 | 36.73 | 36.73 | 36.73 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 36.73 | 36.73 | 36.73 | 36.73 | 147 | +0.56(+1.54%) |
Mar 20, 2019 | 36.17 | 36.17 | 36.17 | 3 | +0.00(+0.00%) | |
Mar 19, 2019 | 36.17 | 36.17 | 36.17 | 6 | +0.00(+0.00%) | |
Mar 18, 2019 | 36.17 | 36.17 | 36.17 | 77 | +0.00(+0.00%) | |
Mar 15, 2019 | 36.17 | 36.17 | 36.17 | 9 | +0.00(+0.00%) | |
Mar 14, 2019 | 36.17 | 36.17 | 36.17 | 36.17 | 704 | -0.63(-1.71%) |
Mar 13, 2019 | 36.80 | 36.80 | 36.80 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 36.80 | 36.80 | 36.80 | 2 | +0.00(+0.00%) | |
Mar 11, 2019 | 36.80 | 36.80 | 36.80 | 36.80 | 102 | +0.04(+0.11%) |
Mar 08, 2019 | 36.76 | 36.76 | 36.76 | 9 | +0.00(+0.00%) | |
Mar 06, 2019 | 36.76 | 36.76 | 36.76 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 36.76 | 36.76 | 36.76 | 36.76 | 120 | -1.30(-3.42%) |