Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 42.92 | 42.92 | 42.92 | 88 | +0.00(+0.00%) | |
May 28, 2020 | 42.92 | 42.92 | 42.92 | 9 | +0.00(+0.00%) | |
May 27, 2020 | 42.92 | 42.92 | 42.92 | 42.92 | 153 | +1.09(+2.61%) |
May 26, 2020 | 41.83 | 41.83 | 41.83 | 22 | +0.00(+0.00%) | |
May 22, 2020 | 41.83 | 41.83 | 41.83 | 29 | +0.00(+0.00%) | |
May 20, 2020 | 41.83 | 41.83 | 41.83 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 41.83 | 41.83 | 41.83 | 40 | +0.00(+0.00%) | |
May 18, 2020 | 41.83 | 41.83 | 41.83 | 33 | +0.00(+0.00%) | |
May 15, 2020 | 41.83 | 41.83 | 41.83 | 2 | +0.00(+0.00%) | |
May 14, 2020 | 41.83 | 41.83 | 41.83 | 14 | +0.00(+0.00%) | |
May 13, 2020 | 41.83 | 41.83 | 41.83 | 5 | +0.00(+0.00%) | |
May 12, 2020 | 41.83 | 41.83 | 41.83 | 88 | +0.00(+0.00%) | |
May 11, 2020 | 41.83 | 41.83 | 41.83 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 41.83 | 41.83 | 41.83 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 41.83 | 41.83 | 41.83 | 36 | +0.00(+0.00%) | |
May 05, 2020 | 41.83 | 41.83 | 41.83 | 137 | +0.00(+0.00%) | |
May 04, 2020 | 41.83 | 41.83 | 41.83 | 23 | +0.00(+0.00%) | |
May 01, 2020 | 41.83 | 41.83 | 41.83 | 80 | +0.00(+0.00%) | |
Apr 30, 2020 | 41.83 | 41.83 | 41.83 | 41 | +0.00(+0.00%) | |
Apr 29, 2020 | 43.46 | 43.46 | 41.83 | 41.83 | 947 | +8.83(+26.76%) |
Apr 28, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 487 | -9.69(-22.70%) |
Apr 27, 2020 | 42.69 | 42.69 | 42.69 | 30 | +0.00(+0.00%) | |
Apr 24, 2020 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | -3.88(-8.33%) |
Apr 23, 2020 | 46.57 | 46.57 | 46.57 | 89 | +0.00(+0.00%) | |
Apr 22, 2020 | 46.57 | 46.57 | 46.57 | 11 | +0.00(+0.00%) | |
Apr 21, 2020 | 46.57 | 46.57 | 46.57 | 46.57 | 471 | +5.47(+13.31%) |
Apr 20, 2020 | 41.10 | 41.10 | 41.10 | 63 | +0.00(+0.00%) | |
Apr 17, 2020 | 41.10 | 41.10 | 41.10 | 32 | +0.00(+0.00%) | |
Apr 16, 2020 | 41.10 | 41.10 | 41.10 | 28 | +0.00(+0.00%) | |
Apr 15, 2020 | 41.10 | 41.10 | 41.10 | 23 | +0.00(+0.00%) | |
Apr 14, 2020 | 41.10 | 41.10 | 41.10 | 110 | +0.00(+0.00%) | |
Apr 13, 2020 | 43.74 | 43.74 | 41.10 | 41.10 | 444 | +2.78(+7.25%) |
Apr 09, 2020 | 38.32 | 38.32 | 38.32 | 30 | +0.00(+0.00%) | |
Apr 08, 2020 | 38.32 | 38.32 | 38.32 | 18 | +0.00(+0.00%) | |
Apr 07, 2020 | 38.32 | 38.32 | 38.32 | 52 | +0.00(+0.00%) | |
Apr 06, 2020 | 38.32 | 38.32 | 38.32 | 59 | +0.00(+0.00%) | |
Apr 03, 2020 | 38.12 | 38.32 | 38.12 | 38.32 | 400 | +2.21(+6.12%) |
Apr 02, 2020 | 36.11 | 36.11 | 36.11 | 77 | +0.00(+0.00%) | |
Apr 01, 2020 | 36.11 | 36.11 | 36.11 | 204 | +0.00(+0.00%) | |
Mar 31, 2020 | 36.11 | 36.11 | 36.11 | 62 | +0.00(+0.00%) | |
Mar 30, 2020 | 36.11 | 36.11 | 36.11 | 20 | +0.00(+0.00%) | |
Mar 27, 2020 | 36.11 | 36.11 | 36.11 | 36.11 | 100 | +0.14(+0.39%) |
Mar 26, 2020 | 35.97 | 35.97 | 35.97 | 35.97 | 549 | +0.26(+0.73%) |
Mar 25, 2020 | 35.04 | 35.71 | 34.25 | 35.71 | 1,278 | +0.86(+2.47%) |
Mar 24, 2020 | 34.85 | 34.85 | 34.85 | 436 | +0.00(+0.00%) | |
Mar 23, 2020 | 34.39 | 34.85 | 34.39 | 34.85 | 1,044 | +1.80(+5.45%) |
Mar 20, 2020 | 33.05 | 33.05 | 33.05 | 22 | +0.00(+0.00%) | |
Mar 19, 2020 | 33.00 | 33.05 | 33.00 | 33.05 | 373 | +0.05(+0.15%) |
Mar 18, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 225 | -0.00(-0.00%) |
Mar 17, 2020 | 33.00 | 39.77 | 33.00 | 33.00 | 959 | -4.10(-11.05%) |
Mar 16, 2020 | 33.05 | 39.03 | 33.05 | 37.10 | 6,076 | +3.63(+10.85%) |
Mar 13, 2020 | 33.47 | 33.47 | 33.47 | 33.47 | 300 | +6.96(+26.28%) |
Mar 12, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 84 | -7.00(-20.88%) |
Mar 11, 2020 | 33.50 | 33.50 | 33.50 | 73 | +0.00(+0.00%) | |
Mar 10, 2020 | 34.79 | 34.79 | 33.50 | 33.50 | 829 | -1.29(-3.71%) |
Mar 09, 2020 | 34.79 | 34.79 | 34.79 | 277 | +0.00(+0.00%) | |
Mar 06, 2020 | 34.79 | 34.79 | 34.79 | 120 | +0.00(+0.00%) | |
Mar 05, 2020 | 36.49 | 36.49 | 34.79 | 34.79 | 351 | +0.67(+1.96%) |
Mar 04, 2020 | 34.12 | 34.12 | 34.12 | 15 | +0.00(+0.00%) | |
Mar 03, 2020 | 34.12 | 34.12 | 34.12 | 122 | +0.00(+0.00%) |