Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-5.41%) | |
May 28, 2019 | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 110,000 | +0.00(+13.85%) |
May 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 122 | -0.00(-1.52%) |
May 20, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-5.71%) | |
May 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
May 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Apr 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 5 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.00(-1.41%) |
Apr 24, 2019 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | +0.00(+1.43%) |
Apr 18, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 50 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 15 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 10,662 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.00(-6.67%) |
Mar 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |