Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2000 | 0.2299 | 0.2000 | 0.2299 | 15,000 | +0.03(+14.89%) |
May 27, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.04(-16.62%) | |
May 26, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,833 | +0.00(+0.00%) |
May 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.21%) | |
May 20, 2015 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.00(+0.21%) | |
May 19, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,014 | +0.02(+9.09%) |
May 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 23,136 | +0.00(+0.00%) |
May 15, 2015 | 0.2398 | 0.2398 | 0.1801 | 0.2200 | 15,255 | +0.01(+4.76%) |
May 14, 2015 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,530 | +0.00(+0.00%) |
May 13, 2015 | 0.2053 | 0.2190 | 0.2052 | 0.2100 | 23,300 | +0.00(+2.39%) |
May 12, 2015 | 0.2001 | 0.2498 | 0.2001 | 0.2051 | 22,370 | -0.04(-17.89%) |
May 11, 2015 | 0.2000 | 0.2498 | 0.2000 | 0.2498 | 29,000 | +0.04(+21.85%) |
May 08, 2015 | 0.2001 | 0.2050 | 0.2001 | 0.2050 | 3,542 | +0.00(+2.45%) |
May 07, 2015 | 0.2399 | 0.2399 | 0.2001 | 0.2001 | 8,547 | -0.05(-19.93%) |
May 06, 2015 | 0.2499 | 0.2499 | 0.2400 | 0.2499 | 4,700 | +0.02(+11.09%) |
May 05, 2015 | 0.2251 | 0.2251 | 0.2000 | 0.2250 | 24,600 | -0.03(-10.02%) |
May 01, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.90%) | |
Apr 30, 2015 | 0.2000 | 0.2200 | 0.1900 | 0.2195 | 95,125 | +0.02(+9.80%) |
Apr 29, 2015 | 0.2001 | 0.2001 | 0.1999 | 0.1999 | 49,950 | -0.01(-2.54%) |
Apr 28, 2015 | 0.2100 | 0.2199 | 0.2051 | 0.2051 | 24,150 | +0.00(+0.05%) |
Apr 27, 2015 | 0.2499 | 0.2499 | 0.2000 | 0.2050 | 24,131 | -0.04(-17.90%) |
Apr 24, 2015 | 0.2300 | 0.2498 | 0.2300 | 0.2497 | 7,000 | -0.00(-0.04%) |
Apr 23, 2015 | 0.2300 | 0.2498 | 0.2300 | 0.2498 | 5,300 | +0.03(+12.52%) |
Apr 21, 2015 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.04(-14.55%) | |
Apr 20, 2015 | 0.2300 | 0.2598 | 0.2300 | 0.2598 | 752 | +0.03(+12.96%) |
Apr 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.00(-0.04%) |
Apr 16, 2015 | 0.2400 | 0.2699 | 0.2251 | 0.2301 | 44,909 | +0.00(+0.04%) |
Apr 15, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,400 | +0.02(+9.47%) |
Apr 14, 2015 | 0.2400 | 0.2400 | 0.2101 | 0.2101 | 14,520 | -0.03(-12.46%) |
Apr 13, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 41,867 | -0.01(-4.00%) |
Apr 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 27,350 | +0.01(+4.08%) |
Apr 09, 2015 | 0.2750 | 0.2750 | 0.2401 | 0.2402 | 20,506 | -0.03(-12.64%) |
Apr 08, 2015 | 0.2796 | 0.2800 | 0.2500 | 0.2750 | 39,453 | +0.03(+14.56%) |
Apr 07, 2015 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | 8,250 | -0.03(-10.78%) |
Apr 06, 2015 | 0.3000 | 0.3000 | 0.2690 | 0.2690 | 9,150 | -0.01(-3.58%) |
Apr 02, 2015 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.01(+3.33%) | |
Apr 01, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 24,000 | +0.02(+8.00%) |
Mar 31, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.04(+19.05%) |
Mar 30, 2015 | 0.2199 | 0.2200 | 0.2100 | 0.2100 | 32,933 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2300 | 0.2599 | 0.2100 | 0.2100 | 20,225 | -0.02(-8.70%) |
Mar 26, 2015 | 0.2451 | 0.2499 | 0.1501 | 0.2300 | 24,500 | -0.04(-14.81%) |
Mar 25, 2015 | 0.2500 | 0.2700 | 0.1350 | 0.2700 | 47,200 | +0.02(+8.00%) |
Mar 24, 2015 | 0.2625 | 0.2900 | 0.2500 | 0.2500 | 34,900 | -0.04(-13.49%) |
Mar 23, 2015 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 120 | -0.00(-0.31%) |
Mar 20, 2015 | 0.2700 | 0.2899 | 0.2501 | 0.2899 | 9,250 | -0.01(-3.37%) |
Mar 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,150 | +0.01(+3.45%) |
Mar 18, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,100 | +0.03(+11.54%) |
Mar 17, 2015 | 0.2600 | 0.2600 | 0.2401 | 0.2600 | 22,050 | +0.00(+0.00%) |
Mar 16, 2015 | 0.2600 | 0.2780 | 0.2600 | 0.2600 | 30,650 | +0.01(+3.96%) |
Mar 13, 2015 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 21,400 | +0.00(+0.04%) |
Mar 12, 2015 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 20,952 | -0.01(-3.85%) |
Mar 11, 2015 | 0.2700 | 0.2999 | 0.2500 | 0.2600 | 76,390 | +0.01(+4.00%) |
Mar 10, 2015 | 0.2860 | 0.2860 | 0.2402 | 0.2500 | 27,000 | -0.09(-26.45%) |
Mar 09, 2015 | 0.2801 | 0.3399 | 0.2801 | 0.3399 | 9,000 | +0.02(+6.22%) |
Mar 06, 2015 | 0.2800 | 0.3499 | 0.2800 | 0.3200 | 16,150 | -0.01(-3.00%) |
Mar 05, 2015 | 0.3499 | 0.3499 | 0.2800 | 0.3299 | 9,675 | +0.02(+6.45%) |
Mar 03, 2015 | 0.3099 | 0.3099 | 0.3099 | 0 | +0.04(+15.38%) |