Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1460 | 0.1478 | 0.1005 | 0.1478 | 10,100 | -0.00(-0.14%) |
May 30, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,700 | +0.00(+2.78%) |
May 28, 2019 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.04(+44.00%) | |
May 24, 2019 | 0.1620 | 0.1620 | 0.1000 | 0.1000 | 27,400 | -0.02(-16.67%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
May 20, 2019 | 0.1580 | 0.1650 | 0.1500 | 0.1500 | 45,237 | -0.01(-5.00%) |
May 17, 2019 | 0.1430 | 0.1579 | 0.1430 | 0.1579 | 4,900 | +0.02(+13.60%) |
May 16, 2019 | 0.1815 | 0.1815 | 0.1390 | 0.1390 | 4,155 | +0.01(+11.02%) |
May 14, 2019 | 0.1252 | 0.1252 | 0.1252 | 0 | -0.01(-10.25%) | |
May 09, 2019 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.06(+72.01%) | |
May 08, 2019 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 1,873 | -0.06(-43.88%) |
May 06, 2019 | 0.1445 | 0.1445 | 0.1445 | 0 | +0.01(+4.94%) | |
May 03, 2019 | 0.1595 | 0.1595 | 0.1041 | 0.1377 | 2,700 | +0.02(+21.21%) |
May 02, 2019 | 0.1210 | 0.1210 | 0.0710 | 0.1136 | 30,000 | -0.04(-24.27%) |
Apr 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-8.54%) | |
Apr 26, 2019 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 100 | +0.00(+1.55%) |
Apr 25, 2019 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 970 | +0.01(+5.21%) |
Apr 24, 2019 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1,300 | -0.01(-3.46%) |
Apr 23, 2019 | 0.1540 | 0.1590 | 0.1540 | 0.1590 | 652 | +0.04(+29.06%) |
Apr 22, 2019 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 700 | +0.00(+1.82%) |
Apr 17, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.04(-23.90%) | |
Apr 12, 2019 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,349 | -0.01(-3.05%) |
Apr 09, 2019 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.01(+9.33%) | |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,881 | -0.02(-9.09%) |
Apr 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 01, 2019 | 0.1690 | 0.1690 | 0.1500 | 0.1500 | 1,430 | -0.02(-10.71%) |
Mar 29, 2019 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 500 | +0.04(+35.48%) |
Mar 25, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.05(-27.06%) | |
Mar 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.59%) | |
Mar 19, 2019 | 0.1230 | 0.1700 | 0.1230 | 0.1690 | 31,158 | +0.00(+2.74%) |
Mar 18, 2019 | 0.1667 | 0.1667 | 0.1645 | 0.1645 | 300 | +0.04(+31.81%) |
Mar 15, 2019 | 0.1248 | 0.1248 | 0.1248 | 60 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 400 | -0.04(-21.90%) |
Mar 13, 2019 | 0.1700 | 0.1700 | 0.1598 | 0.1598 | 2,402 | -0.01(-4.14%) |
Mar 11, 2019 | 0.1667 | 0.1667 | 0.1667 | 0 | -0.01(-3.64%) | |
Mar 07, 2019 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-4.74%) | |
Mar 04, 2019 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+2.02%) |